fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=3 018.7177 CDF-Kongo-Kinshasa (DRK) [Kongo Franc]1 EUR=3 018.717665 CDF
1 CDF-Kongo-Kinshasa (DRK) [Kongo Franc]=0.0003 EUR-Euro-Gebiet [Euro / €]1 CDF=0.000331 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1991-01-01 / 2024-03-28

MonatDurchschnitt EUR/CDF=Min EUR/CDF=Max EUR/CDF=Anzahl der Arbeitstage
3/20243018.4929422986.2355153035.26739120
2/20242971.6150782939.3007913000.56782021
1/20242937.7810872896.4849942987.68947623
12/20232959.9486492810.1202583156.72575121
11/20232846.3892672738.3216712925.34022322
10/20232681.3574252593.9721642773.22662422
9/20232653.0160592603.3864682696.48413821
8/20232683.4781792637.0400332719.88892023
7/20232720.9065492614.5426552836.60432321
6/20232570.0868592481.2955452638.36216822
5/20232437.1996152226.8678772534.15615723
4/20232264.8526192227.1316012365.61873320
3/20232195.9648432159.8915392235.26226923
2/20232189.5398942156.9683332227.84473620
1/20232188.9165262130.1642512227.23347822
12/20222159.5287452141.5320822180.40150121
11/20222088.6927462000.1660172141.35136322
10/20222006.0148751981.9826052037.46992521
9/20222013.4567271964.7585432058.80974522
8/20222032.2351911984.3924762071.60516723
7/20222038.5129041998.4457052091.71702121
6/20222117.6759262085.7761502153.96746222
5/20222130.4678642106.1469882159.14152022
4/20222173.4820542111.6773702219.96379519
3/20222220.2189622194.4870272245.51467423
2/20222284.5253012246.1294552304.76710620
1/20222272.5612612237.7489262301.60663421
12/20212263.2611722250.7268972273.07547623
11/20212292.1279712249.1405212334.73404322
10/20212332.3738722310.1112272345.73999721
9/20212353.7294892318.4158952373.72137922
8/20212355.0249612338.2522162382.07102622
7/20212356.6648972339.3666002377.93892222
6/20212388.7378532349.4668002425.15882522
5/20212410.0365772379.2709502432.89552821
4/20212370.8505842321.9492802409.37673920
3/20212349.7330772317.7980002378.51616023
2/20212388.5579982354.4950002412.06597220
1/20212398.2711682378.7433282426.41575620
12/20202390.2988272346.4819842415.20602222
11/20202317.4328112270.1880002348.83474021
10/20202282.3574202131.6452062321.78309622
9/20202314.5225692289.6102182334.92400022
8/20202321.2698412293.2944852365.61833421
7/20202221.8139062134.0922662324.11027923
6/20202088.9890062022.9003732133.28203222
5/20201964.2273581892.7253592019.46080620
4/20201864.9046681845.5417351881.11518420
3/20201884.5744501834.5855081944.74452622
2/20201841.2765721818.7408471861.74442720
1/20201869.9407331853.0786531884.46167222
12/20191866.2938671839.8726271890.68838120
11/20191840.2801791828.9871641858.85018921
10/20191839.7116461813.9058891854.73769123
9/20191832.9747801816.3969021845.11037321
8/20191851.4671971833.3873091870.05202222
7/20191867.1764301852.7997351881.97889823
6/20191875.0303691854.4802811891.96143720
5/20191838.8413071826.8103961856.02032922
4/20191837.0041661822.7195111849.97021120
3/20191843.6163021832.0894061857.72958221
2/20191851.1869201840.8820011871.33588120
1/20191859.4258741845.8077291873.80142022
12/20181844.4538351824.9271101868.45260819
11/20181828.7078661798.2898501842.62739822
10/20181860.3849661820.5056621885.22686423
9/20181892.8289691868.4197061919.13903120
8/20181866.9382671832.9643701893.43433423
7/20181883.9535671863.7839991907.72953122
6/20181878.7925271853.6575841900.07323321
5/20181873.5216411850.3383831899.66129522
4/20181935.1350671903.4040311953.55170920
3/20181937.9935611912.2676631956.59054121
2/20181949.1395931919.2785171992.84546420
1/20181941.5785261895.9958031989.24989022
12/20171879.1701421855.8066771902.81688319
11/20171848.5715501821.8100321882.60479422
10/20171842.5684991818.0842461857.52986222
9/20171856.4301081830.4854621876.00295921
8/20171875.4527181829.0324151947.65453623
7/20171790.6921491693.9646261892.52438821
6/20171626.7685651584.6522681698.10701822
5/20171561.0486561525.1948861595.27906222
4/20171477.8387121441.4837731530.33011918
3/20171421.5472811368.6536911463.90031823
2/20171368.3399941319.5210271387.11329320
1/20171160.8370191118.6189561365.49594822
12/20161116.5003201067.9834241158.38490221
11/20161102.3324231060.1764931140.27089522
10/20161105.3307761067.5126101130.28778721
9/20161098.0352301066.0361861114.70862022
8/20161098.0713951074.2723131127.61312523
7/20161056.1792821037.0408701091.75234721
6/20161046.7682471010.5950511088.48309922
5/20161044.2563591022.7943741073.20642222
4/20161044.6570671022.7026191058.18355121
3/20161025.4660701002.7074931050.69218021
2/20161025.219832996.9849331046.26472221
1/20161003.199340984.0384111012.03409320
12/20151003.378526974.1123751019.81063322
11/2015990.984633963.7387131021.94082421
10/20151037.0181141013.1341911063.51843322
9/20151037.8843761021.0218571059.28855322
8/20151030.8420211001.7390821067.59766321
7/20151019.3122701006.1110321038.24807223
6/20151038.5368611012.4492041056.97877822
5/20151023.502730986.6657671046.56232120
4/2015995.441273973.4232991037.04788820
3/2015998.633961964.6926181041.51045222
2/20151045.8439781030.2897251057.59105820
1/20151073.6513451021.8850091112.31841821
12/20141138.1706951120.6625741156.27918521
11/20141150.7036911128.7607501165.83364920
10/20141167.1860861138.6119051185.35910123
9/20141188.2822371163.6300641214.87304922
8/20141226.7738431205.2791361239.90152421
7/20141247.2309071224.3945861264.43102623
6/20141252.4496501242.0958301259.79225221
5/20141265.3982211251.3854451288.41463821
4/20141270.9317271251.3010461281.26338820
3/20141267.8972441253.2762961283.52033321
2/20141259.4950981237.5502581275.98748220
1/20141255.4893441245.6976661264.84791722
12/20131259.4708361246.8652331278.50663720
11/20131241.9817261224.1782791257.52782521
10/20131256.3223051234.3336011277.10743623
9/20131229.9552771206.4340351250.21458421
8/20131221.6345241206.0607821229.31119222
7/20131203.4770351171.1871881228.51075423
6/20131210.7278371194.2600391230.24036420
5/20131190.9692051178.9946631210.36713722
4/20131193.9017541170.9524421202.15633521
3/20131188.4990341167.0364231202.55737820
2/20131224.1754191193.1121381253.19833420
1/20131216.4314121193.7016161237.65663222
12/20121201.2001371183.6625751217.33483619
11/20121173.8400711153.4583141191.89426422
10/20121188.3340291176.0086141202.10104523
9/20121170.1560611136.2757541216.60091020
8/20121121.9341591107.1989051146.41181923
7/20121112.9851111092.5431501148.85423122
6/20121141.3539051118.9811331176.01000021
5/20121164.1651201130.7482011192.25742722
4/20121199.3920881182.4906051233.69308119
3/20121201.1828961181.4770211220.35192322
2/20121203.8425821176.2309821232.45530221
1/20121169.7950971146.4080431222.52853422
12/20111193.6326661157.2905571223.35839221
11/20111233.2240271197.7382771261.88841422
10/20111254.8108231204.4599631296.13635521
9/20111259.9184571224.8217441306.86299122
8/20111307.3462051281.3877331325.48929223
7/20111299.1109501264.9912001331.62889421
6/20111306.7579901275.8226501331.77204022
5/20111308.6485941276.0893601361.80263022
4/20111314.7233091280.5908001351.95518019
3/20111275.6032931260.1940901293.69379023
2/20111246.7347921230.3168801266.19847020
1/20111213.1265421172.1430501247.78147021
12/20101184.6919581156.6400001209.94950623
11/20101231.5428851176.3034401282.17555022
10/20101249.0329441219.4728401268.39457021
9/20101151.5832711112.9521701201.39050022
8/20101148.3360521122.3170101200.33029022
7/20101139.8562371091.9001601159.86178022
6/20101085.7219411068.7313801111.17328022
5/20101158.9274151076.8937301201.08279021
4/20101201.7172241160.6140301222.60771020
3/20101233.1180511179.5548601272.32597023
2/20101233.4240041220.5656601254.36599020
1/20101273.6737041244.5724301308.63393020
12/20091296.9133211263.6554581345.52256022
11/20091301.2547481262.3015401327.30560021
10/20091244.6355451199.1853401291.61147022
9/20091146.6585771116.0026601190.85108022
8/20091105.4234301076.8079701127.79261021
7/20091037.7586861007.4894501075.05799023
6/20091035.339351997.5963621081.90664022
5/20091044.510435998.8984041071.41260020
4/20091071.0439661027.5627101114.83283020
3/2009973.935511885.1755431068.60436022
2/2009884.353200860.664997909.03512420
1/2009858.628482757.895779902.97287621
12/2008759.549145694.869000809.29791121
11/2008707.601292691.787594720.90062920
10/2008739.970886690.391666784.04736223
9/2008798.839076770.889778820.45183422
8/2008833.191950811.321344867.42994821
7/2008873.040429848.448384886.30952823
6/2008857.639460838.870051871.07250621
5/2008858.491058845.682395869.98014721
4/2008869.589720857.029976879.15264522
3/2008856.047279838.069876872.92702819
2/2008809.641993796.660436832.59766621
1/2008808.854664795.807039818.53358222
12/2007810.658103798.522965820.09743719
11/2007822.450364807.888341833.27279022
10/2007796.999189789.943546809.09901123
9/2007777.876844760.458960794.08131820
8/2007762.854053750.516763773.74040023
7/2007764.689769757.703932771.13486622
6/2007744.669366736.718669751.02125221
5/2007749.837248744.556824755.71243722
4/2007766.375628756.933877773.79889519
3/2007587.933170563.797193754.28922522
2/2007563.420575557.006142570.19031420
1/2007560.199663555.536911571.92507522
12/2006570.472762565.540799575.94063219
11/2006556.494078548.789897570.26501422
10/2006544.807178540.886918550.15709322
9/2006549.815667546.776141555.03179321
8/2006553.433775549.188859557.83992723
7/2006548.615482539.120087561.76988921
6/2006546.425083539.625408559.76453022
5/2006551.668619543.572965558.44002622
4/2006529.944954520.060908540.20903818
3/2006518.447439512.410507526.39464023
2/2006517.336700509.905084528.96074420
1/2006531.527774514.536000537.17609322
12/2005529.816992518.712000537.82464621
11/2005541.913689531.910358554.83837922
10/2005552.917330542.843304560.65787921
9/2005575.399277552.141639592.55151022
8/2005606.237598582.006703618.48850223
7/2005602.977895587.365907640.86192721
6/2005614.881194590.870560629.26470822
5/2005651.232421623.952518672.43096322
4/2005569.266655555.272752620.09679921
3/2005572.240797560.355351581.30955321
2/2005564.180315552.925933574.69242320
1/2005558.439881546.035396567.38973421
12/2004559.231534550.382965568.67000523
11/2004507.305561485.821216554.52748722
10/2004477.765307469.136269489.43899321
9/2004483.726504474.618487489.14975822
8/2004476.548580471.807824485.25021822
7/2004469.613302467.956635473.91670722
6/2004479.530859468.079857481.96151022
5/2004469.470805467.521348479.17860621
4/2004472.323476455.482905480.03036920
3/2004462.221271458.772517476.16285223
2/2004473.549373457.614222476.18673020
1/2004469.113867453.982400474.62499521
12/2003451.901178445.550836463.87147121
11/2003437.141293419.826354449.72202820
10/2003491.207251439.486673495.82083023
9/2003453.589067438.021073491.41733322
8/2003474.260920458.806012478.08711921
7/2003480.068038472.838926482.32466323
6/2003483.004877467.736877501.37901921
5/2003464.237631452.020587487.34793721
4/2003447.075543440.578869461.93019520
3/2003459.571048458.692000462.38400021
2/2003462.600950459.720000467.14200020
1/2003386.086545360.019000404.77800022
12/2002383.641250343.269000401.60300020
11/2002397.026381376.161000409.85500021
10/2002356.588522332.305000376.98800023
9/2002345.565714336.173000351.82300021
8/2002336.107955330.250000340.32000022
7/2002332.788696316.656000343.11800023
6/2002318.285750300.240000338.21100020
5/2002284.456455273.984000300.67400022
4/2002279.387762273.471000284.04800021
3/2002289.342800276.187000295.45700020
2/2002292.026500285.377000296.05000020
1/2002281.075682271.107000295.92900022
12/2001283.070684267.803000293.35000019
11/2001247.076423192.370188283.37700022
10/2001192.370188192.370188192.37018823
9/2001192.370188192.370188192.37018820
8/2001192.370188192.370188192.37018823
7/2001192.370188192.370188192.37018822
6/2001192.370188192.370188192.37018821
5/2001192.370188192.370188192.37018822
4/2001192.370188192.370188192.37018819
3/2001192.370188192.370188192.37018822
2/2001192.370188192.370188192.37018820
1/2001192.370188192.370188192.37018822
12/200021.93153521.93153521.93153519
11/200021.93153521.93153521.93153522
10/200021.93153521.93153521.93153522
9/200021.93153521.93153521.93153521
8/200021.93153521.93153521.93153523
7/200021.93153521.93153521.93153521
6/200021.93153521.93153521.93153522
5/200021.93153521.93153521.93153522
4/200021.93153521.93153521.93153518
3/200021.93153521.93153521.93153523
2/200021.93153521.93153521.93153521
1/200021.93153521.93153521.93153521
12/19994.6911364.6911364.69113623
11/19994.6911364.6911364.69113622
10/19994.6911364.6911364.69113621
9/19994.6911364.6911364.69113622
8/19994.6911364.6911364.69113622
7/19994.6911364.6911364.69113622
6/19994.6911364.6911364.69113622
5/19994.6911364.6911364.69113621
4/19994.6911364.6911364.69113622
3/19994.6911364.6911364.69113623
2/19994.6911364.6911364.69113620
1/19994.6911364.6911364.69113621
12/19981.7734791.7717951.77536023
11/19981.7731981.7707661.77643921
10/19981.7746031.7720871.77759422
9/19981.7688671.7640201.77087022
8/19981.7646731.7606351.76684621
7/19981.7622601.7577781.76580623
6/19981.7623061.7581901.76617222
5/19981.7656161.7599661.76796821
4/19981.7572511.7532451.76073722
3/19981.7570181.7524271.76007722
2/19981.7605611.7595011.76293720
1/19981.7609971.7583341.76350022
12/19971.6342351.6322861.63734723
11/19971.6360591.6339611.63875020
10/19971.6397031.6366051.64212723
9/19971.6399291.6361291.64267322
8/19971.6343501.6275041.63737921
7/19971.6315851.6264851.63729723
6/19971.6411001.6372211.64314121
5/19971.6445731.6417151.64741022
4/19971.6444771.6424101.64723922
3/19971.6481741.6454511.65145921
2/19971.6484721.6462281.65290420
1/19971.6527731.6491211.65520723
12/19960.6643640.6629240.66599022
11/19960.6660600.6642920.66717221
10/19960.6685320.6673490.66965123
9/19960.6704160.6695090.67112521
8/19960.6716720.6713240.67213422
7/19960.6707370.6696430.67187023
6/19960.6702870.6697850.67065720
5/19960.6712090.6701140.67192923
4/19960.6722670.6715840.67271522
3/19960.6726910.6722930.67308021
2/19960.6727070.6722490.67336421
1/19960.6731450.6728480.67360523
12/19950.0882180.0881980.08824821
11/19950.0882130.0880970.08832022
10/19950.0881090.0879690.08822922
9/19950.0879870.0878930.08811221
8/19950.0880330.0879370.08819623
7/19950.0881630.0880890.08821021
6/19950.0880630.0879440.08821022
5/19950.0880310.0878970.08821623
4/19950.0880550.0879860.08812320
3/19950.0879310.0876880.08805423
2/19950.0876610.0875030.08778520
1/19950.0875050.0874470.08756322
12/19940.0134760.0134690.01349122
11/19940.0134810.0134760.01348722
10/19940.0134850.0134790.01349821
9/19940.0134950.0134830.01351222
8/19940.0135000.0134870.01351723
7/19940.0134950.0134790.01350821
6/19940.0134670.0134500.01348222
5/19940.0134620.0134510.01347022
4/19940.0134510.0134400.01346921
3/19940.0134440.0134240.01346923
2/19940.0134230.0134030.01343520
1/19940.0134030.0133950.01341721
12/19930.0000310.0000310.00003123
11/19930.0000310.0000310.00003122
10/19930.0000310.0000310.00003121
9/19930.0000310.0000310.00003122
8/19930.0000310.0000310.00003122
7/19930.0000310.0000310.00003122
6/19930.0000310.0000310.00003122
5/19930.0000310.0000310.00003121
4/19930.0000310.0000310.00003122
3/19930.0000310.0000310.00003123
2/19930.0000310.0000310.00003120
1/19930.0000310.0000310.00003121
12/19920.0000030.0000030.00000323
11/19920.0000030.0000030.00000321
10/19920.0000030.0000030.00000322
9/19920.0000030.0000030.00000322
8/19920.0000030.0000030.00000321
7/19920.0000030.0000030.00000323
6/19920.0000030.0000030.00000322
5/19920.0000030.0000030.00000321
4/19920.0000030.0000030.00000322
3/19920.0000030.0000030.00000322
2/19920.0000030.0000030.00000320
1/19920.0000030.0000030.00000323
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CDF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.