fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=0.9766 CHF-Schweiz [Schweizer Franken / F CH]1 EUR=0.9766 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.024 EUR-Euro-Gebiet [Euro / €]1 CHF=1.023961 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-03-28

MonatDurchschnitt EUR/CHF=Min EUR/CHF=Max EUR/CHF=Anzahl der Arbeitstage
3/20240.9655650.9577000.98110020
2/20240.9462190.9315000.95460021
1/20240.9363520.9260000.94590023
12/20230.9439000.9260000.95300021
11/20230.9634450.9562000.96730022
10/20230.9547320.9442000.96600022
9/20230.9599950.9543000.96800021
8/20230.9587520.9524000.96420023
7/20230.9663140.9542000.98000021
6/20230.9764000.9698000.98250022
5/20230.9754480.9683000.98410023
4/20230.9848850.9786000.99540020
3/20230.9907870.9727000.99970023
2/20230.9904850.9849000.99920020
1/20230.9960910.9839001.00560022
12/20220.9864900.9834000.98930021
11/20220.9841550.9751000.99110022
10/20220.9790520.9658000.99490021
9/20220.9639640.9437000.98390022
8/20220.9690390.9576000.97960023
7/20220.9875860.9744001.00370021
6/20221.0244730.9960001.04950022
5/20221.0354591.0253001.04860022
4/20221.0210891.0116001.03360019
3/20221.0245391.0056001.03850023
2/20221.0461451.0320001.05710020
1/20221.0400761.0308001.05020021
12/20211.0408131.0331001.04570023
11/20211.0522451.0430001.05940022
10/20211.0708191.0611001.07910021
9/20211.0857321.0820001.09310022
8/20211.0761771.0711001.08290022
7/20211.0855951.0771001.09850022
6/20211.0940001.0883001.09860022
5/20211.0968291.0939001.10160021
4/20211.1031301.0998001.10990020
3/20211.1064701.1014001.11140023
2/20211.0857651.0800001.10760020
1/20211.0793651.0747001.08380020
12/20201.0813911.0757001.08620022
11/20201.0785241.0675001.08390021
10/20201.0739091.0684001.07990022
9/20201.0785681.0742001.08650022
8/20201.0767431.0738001.08110021
7/20201.0711091.0620001.08380023
6/20201.0712411.0631001.08660022
5/20201.0574301.0512001.07200020
4/20201.0544651.0511001.05860020
3/20201.0591141.0535001.06630022
2/20201.0647801.0600001.07170020
1/20201.0764501.0689001.08650022
12/20191.0925251.0854001.09950020
11/20191.0977621.0873001.10210021
10/20191.0980741.0898001.10470023
9/20191.0903101.0829001.09990021
8/20191.0892141.0853001.09880022
7/20191.1075651.0982001.11690023
6/20191.1167051.1105001.12520020
5/20191.1303821.1214001.14190022
4/20191.1319451.1180001.14700020
3/20191.1310521.1181001.13730021
2/20191.1367601.1335001.14360020
1/20191.1297001.1219001.14090022
12/20181.1292891.1227001.13480019
11/20181.1377051.1273001.14600022
10/20181.1413221.1354001.14700023
9/20181.1285751.1217001.13760020
8/20181.1413001.1281001.15890023
7/20181.1622051.1557001.17040022
6/20181.1562051.1496001.16310021
5/20181.1779641.1513001.19650022
4/20181.1889901.1775001.19860020
3/20181.1684521.1512001.18010021
2/20181.1542351.1500001.16100020
1/20181.1722951.1563001.17990022
12/20171.1689371.1643001.17720019
11/20171.1639731.1557001.17180022
10/20171.1545591.1399001.16900022
9/20171.1469951.1399001.15880021
8/20171.1401911.1287001.15010023
7/20171.1059291.0943001.13590021
6/20171.0873911.0843001.09350022
5/20171.0904051.0812001.09630022
4/20171.0726501.0673001.08350018
3/20171.0706431.0647001.07500023
2/20171.0659701.0637001.06950020
1/20171.0713501.0668001.07420022
12/20161.0750291.0687001.08530021
11/20161.0757501.0711001.08230022
10/20161.0886671.0820001.09600021
9/20161.0918731.0867001.09780022
8/20161.0881131.0807001.09570023
7/20161.0866571.0820001.09280021
6/20161.0893501.0736001.10620022
5/20161.1058641.0977001.11230022
4/20161.0929671.0874001.10000021
3/20161.0919811.0840001.09780021
2/20161.1018051.0914001.11690021
1/20161.0940851.0846001.11440020
12/20151.0826771.0768001.09080022
11/20151.0832901.0765001.09030021
10/20151.0882271.0793001.09380022
9/20151.0912861.0825001.10310022
8/20151.0777001.0598001.08750021
7/20151.0491781.0383001.06590023
6/20151.0454771.0331001.05510022
5/20151.0391251.0331001.04820020
4/20151.0379401.0252001.04910020
3/20151.0608091.0439001.07360022
2/20151.0618351.0428001.07960020
1/20151.0940480.9816001.20220021
12/20141.2025671.2009001.20520021
11/20141.2027301.2013001.20550020
10/20141.2078131.2056001.21320023
9/20141.2075681.2055001.21010022
8/20141.2117951.2060001.21750021
7/20141.2149961.2137001.21690023
6/20141.2181141.2156001.22160021
5/20141.2204381.2169001.22280021
4/20141.2189451.2154001.22350020
3/20141.2176671.2124001.22160021
2/20141.2212351.2153001.22490020
1/20141.2316911.2220001.23830022
12/20131.2244601.2206001.23210020
11/20131.2316431.2297001.23460021
10/20131.2316391.2241001.23610023
9/20131.2338331.2225001.23950021
8/20131.2337681.2290001.24270022
7/20131.2365871.2285001.24520023
6/20131.2322451.2241001.24560020
5/20131.2418411.2235001.25990022
4/20131.2198861.2147001.23340021
3/20131.2265951.2174001.23600020
2/20131.2297801.2167001.23650020
1/20131.2287821.2087001.24720022
12/20121.2091111.2068001.21360019
11/20121.2051641.2033001.20750022
10/20121.2097571.2076001.21230023
9/20121.2088601.2008001.21620020
8/20121.2011131.2009001.20240023
7/20121.2010681.2009001.20150022
6/20121.2010621.2008001.20300021
5/20121.2012361.2010001.20190022
4/20121.2023261.2011001.20440019
3/20121.2060861.2045001.21100022
2/20121.2070571.2048001.21140021
1/20121.2107861.2046001.21960022
12/20111.2275521.2156001.24130021
11/20111.2307411.2156001.24050022
10/20111.2295331.2140001.24280021
9/20111.2005271.1111001.22750022
8/20111.1202831.0451001.18350023
7/20111.1765901.1418001.23240021
6/20111.2091731.1849001.22420022
5/20111.2537231.2147001.28560022
4/20111.2977371.2821001.31630019
3/20111.2863221.2625001.30050023
2/20111.2973601.2748001.31630020
1/20111.2779431.2459001.30130021
12/20101.2810701.2475001.31780023
11/20101.3442001.2990001.37820022
10/20101.3452431.3298001.37080021
9/20101.3088771.2837001.32950022
8/20101.3413181.2935001.38950022
7/20101.3465051.3283001.37750022
6/20101.3767451.3258001.41830022
5/20101.4181101.4011001.44080021
4/20101.4336851.4179001.43930020
3/20101.4482431.4276001.46440023
2/20101.4671251.4633001.47380020
1/20101.4765151.4662001.48730020
12/20091.5020501.4836001.51260022
11/20091.5104901.5064001.51310021
10/20091.5138321.5102001.51870022
9/20091.5147731.5078001.51960022
8/20091.5236141.5152001.53450021
7/20091.5202171.5119001.53170023
6/20091.5148181.5013001.53110022
5/20091.5117801.5023001.52170020
4/20091.5146551.5038001.52600020
3/20091.5083271.4637001.54210022
2/20091.4904351.4792001.50610020
1/20091.4934671.4725001.51630021
12/20081.5393381.4850001.58140021
11/20081.5161701.4832001.54560020
10/20081.5194041.4438001.58180023
9/20081.5942271.5774001.60960022
8/20081.6211901.6108001.63460021
7/20081.6192571.6040001.63540023
6/20081.6139191.6037001.62230021
5/20081.6247101.6086001.63420021
4/20081.5963861.5735001.61810022
3/20081.5720371.5519001.58180019
2/20081.6080381.5885001.62050021
1/20081.6203231.5879001.65290022
12/20071.6591531.6458001.66830019
11/20071.6485411.6322001.67350022
10/20071.6706221.6603001.68030023
9/20071.6474501.6377001.66010020
8/20071.6382651.6245001.65010023
7/20071.6567091.6437001.66600022
6/20071.6542621.6452001.66270021
5/20071.6505911.6439001.65620022
4/20071.6374631.6226001.64580019
3/20071.6124141.6000001.62470022
2/20071.6211651.6100001.62810020
1/20071.6154551.6097001.62360022
12/20061.5969261.5875001.60690019
11/20061.5922321.5826001.60080022
10/20061.5898001.5841001.59320022
9/20061.5840571.5776001.59460021
8/20061.5775261.5718001.58180023
7/20061.5686711.5607001.57560021
6/20061.5601271.5514001.56720022
5/20061.5564001.5493001.56230022
4/20061.5748331.5645001.58140018
3/20061.5690781.5598001.58010023
2/20061.5580301.5529001.56610020
1/20061.5494231.5426001.55550022
12/20051.5478621.5387001.55850021
11/20051.5448681.5381001.55010022
10/20051.5489711.5441001.55580021
9/20051.5495911.5429001.55780022
8/20051.5528351.5453001.55950023
7/20051.5577951.5472001.56350021
6/20051.5391051.5303001.54990022
5/20051.5448501.5372001.54850022
4/20051.5474571.5374001.55470021
3/20051.5493811.5357001.55570021
2/20051.5501101.5380001.55930020
1/20051.5470191.5414001.55280021
12/20041.5363831.5200001.54840023
11/20041.5216451.5113001.53310022
10/20041.5426051.5299001.55430021
9/20041.5431051.5325001.55240022
8/20041.5387411.5325001.54280022
7/20041.5270361.5182001.54140022
6/20041.5195231.5085001.52800022
5/20041.5400381.5276001.55240021
4/20041.5546951.5446001.56730020
3/20041.5670431.5505001.58380023
2/20041.5734351.5662001.57900020
1/20041.5656671.5594001.57200021
12/20031.5544141.5462001.56110021
11/20031.5590301.5463001.57290020
10/20031.5484871.5396001.55360023
9/20031.5473861.5318001.55970022
8/20031.5399811.5303001.54830021
7/20031.5476261.5359001.55820023
6/20031.5411191.5277001.55440021
5/20031.5155431.5046001.52880021
4/20031.4963851.4768001.51310020
3/20031.4694711.4590001.47930021
2/20031.4673851.4612001.47250020
1/20031.4620911.4528001.47020022
12/20021.4678951.4524001.47740020
11/20021.4672861.4606001.47570021
10/20021.4649741.4574001.46930023
9/20021.4648901.4576001.47170021
8/20021.4636271.4504001.47240022
7/20021.4623911.4494001.47210023
6/20021.4721051.4658001.47740020
5/20021.4572361.4525001.46580022
4/20021.4657861.4617001.47070021
3/20021.4678201.4602001.47790020
2/20021.4774901.4703001.48280020
1/20021.4745051.4659001.48560022
12/20011.4753581.4642001.48350019
11/20011.4663321.4573001.47410022
10/20011.4792521.4682001.48740023
9/20011.4912851.4464001.51560020
8/20011.5143571.5057001.51990023
7/20011.5135451.5040001.52380022
6/20011.5224951.5142001.53000021
5/20011.5334411.5206001.54340022
4/20011.5286581.5184001.53780019
3/20011.5354641.5271001.54310022
2/20011.5357551.5312001.54160020
1/20011.5290911.5204001.54270022
12/20001.5136581.5036001.52760019
11/20001.5216451.5095001.53000022
10/20001.5130361.5014001.52520022
9/20001.5306811.5100001.55320021
8/20001.5506351.5425001.56290023
7/20001.5505051.5458001.55550021
6/20001.5607821.5451001.57400022
5/20001.5561641.5411001.57180022
4/20001.5739561.5686001.58860018
3/20001.6042431.5896001.61260023
2/20001.6068861.6031001.61050021
1/20001.6102761.6043001.61470021
12/19991.6013831.5967001.60590023
11/19991.6050821.5997001.61370022
10/19991.5942671.5872001.60300021
9/19991.6015361.5967001.60560022
8/19991.6003771.5963001.60230022
7/19991.6039911.5976001.60720022
6/19991.5951231.5858001.60340022
5/19991.6025051.5939001.61110021
4/19991.6015321.5950001.61130022
3/19991.5954301.5883001.60140023
2/19991.5978501.5890001.60890020
1/19991.6056041.5931001.61680021
12/19981.5934211.5798521.60778023
11/19981.6103461.5971661.61658121
10/19981.5954321.5687331.61658622
9/19981.6120491.6002871.62207022
8/19981.6369931.6092081.64912721
7/19981.6495081.6393621.65721823
6/19981.6334561.6188851.65175322
5/19981.6314091.6184021.63987521
4/19981.6271231.6215761.63538822
3/19981.5975531.5846541.61630722
2/19981.5802671.5713511.58790320
1/19981.5918621.5783221.60313022
12/19971.5872611.5808331.59831523
11/19971.5934531.5845751.60061420
10/19971.6199581.5904751.63640423
9/19971.6136421.6073101.62153322
8/19971.6119671.5952181.62439621
7/19971.6217841.5926881.64492123
6/19971.6347231.6248531.64564121
5/19971.6443021.6214251.66756122
4/19971.6722041.6632531.69212822
3/19971.6871641.6715321.70379021
2/19971.6972081.6781571.71012220
1/19971.6978681.6894631.71062123
12/19961.6725881.6512541.69994022
11/19961.6433251.6311751.65201221
10/19961.6048041.5922861.62016423
9/19961.5888011.5744781.60519521
8/19961.5716201.5617751.58035022
7/19961.5929961.5666771.61140823
6/19961.6001291.5908271.60584120
5/19961.5911271.5764571.60314423
4/19961.5709621.5573341.58088322
3/19961.5629881.5557011.57571021
2/19961.5705801.5607511.58013321
1/19961.5544491.5446141.57155923
12/19951.5501531.5387621.55836421
11/19951.5445611.5360781.55638222
10/19951.5443281.5283131.55278922
9/19951.5613161.5369261.58227121
8/19951.5891071.5749171.60147723
7/19951.5864031.5761601.59778121
6/19951.5711021.5637641.57844122
5/19951.5715821.5539301.59406023
4/19951.5565371.5458961.56604720
3/19951.5707411.5508971.61501823
2/19951.6230261.6101701.63005720
1/19951.6186351.6094701.63086722
12/19941.6346291.6284221.64255522
11/19941.6297291.6156591.64138622
10/19941.6137941.6067241.62053321
9/19941.6165961.6072141.63365122
8/19941.6339721.6226501.64249323
7/19941.6395611.6297891.65291621
6/19941.6446781.6315091.66072522
5/19941.6633011.6565101.66756622
4/19941.6538391.6422121.66762721
3/19941.6465471.6330611.65885323
2/19941.6415871.6294921.65072020
1/19941.6489511.6328801.66607521
12/19931.6656651.6414871.69160923
11/19931.7047271.6889211.71633522
10/19931.6941271.6813661.70556821
9/19931.6890811.6812211.70775622
8/19931.7099941.7001811.71989522
7/19931.7379511.7137261.76343822
6/19931.7653731.7521541.77769722
5/19931.7836581.7632051.79940221
4/19931.8039741.7792171.82190222
3/19931.8174391.8029501.82918323
2/19931.8265081.8036691.83916520
1/19931.8130301.7861051.83120821
12/19921.7844861.7681591.79874223
11/19921.7980271.7824231.82390121
10/19921.7672281.7291251.78349922
9/19921.7770251.7329221.81896222
8/19921.8251381.8011121.84272721
7/19921.8276741.7923991.85345623
6/19921.8551511.8401271.87633422
5/19921.8842821.8597151.90299121
4/19921.8821661.8650891.89814622
3/19921.8551101.8470611.86526622
2/19921.8374611.8190821.85615220
1/19921.8123301.8046541.81952723
12/19911.8045641.7952351.81780422
11/19911.8041471.7924981.81031421
10/19911.7874891.7800361.79264023
9/19911.7877041.7775601.79843621
8/19911.7830431.7498531.79309122
7/19911.7742861.7571111.78813923
6/19911.7572441.7489081.77008920
5/19911.7375081.7261521.74735423
4/19911.7360161.7213011.74985722
3/19911.7667051.7423211.78665821
2/19911.7490151.7353241.77287320
1/19911.7217531.6993021.74073523
12/19901.7429161.7382481.74956221
11/19901.7309741.7192081.74572022
10/19901.7249471.6990731.74173423
9/19901.7094221.6936551.72529920
8/19901.7148431.6694461.75743123
7/19901.7503121.7391031.76886422
6/19901.7402951.7274711.75549021
5/19901.7516891.7274111.78019823
4/19901.8085591.7800951.82071121
3/19901.8141101.7949421.83115022
2/19901.8107901.7945981.82559520
1/19901.8259921.7984721.86597223
12/19891.8343471.8214241.85170021
11/19891.8076041.7950891.82258422
10/19891.7874571.7723011.79755822
9/19891.7778851.7730961.78152721
8/19891.7728081.7670531.77729423
7/19891.7687361.7597031.77804621
6/19891.7726421.7574051.78249322
5/19891.8241771.7740311.83876823
4/19891.8084041.7975591.82495520
3/19891.7675931.7491181.80109623
2/19891.7445891.7417221.74849520
1/19891.7437371.7339111.75092422
12/19881.7248441.7148031.73503422
11/19881.7165861.7106441.72245222
10/19881.7318571.7214401.73927321
9/19881.7283451.7227271.73514022
8/19881.7209101.7117591.72903223
7/19881.7060521.7022911.71044721
6/19881.7087621.6996611.71969622
5/19881.7096751.7040111.71831122
4/19881.6954461.6888571.70388321
3/19881.6945801.6887301.69932823
2/19881.6830991.6744631.68991321
1/19881.6701391.6559831.67820521
12/19871.6679711.6537111.67890523
11/19871.6836221.6775801.69364921
10/19871.7107101.6940161.72319722
9/19871.7082701.6994661.71654522
8/19871.7071811.6967761.71432921
7/19871.7158681.7085541.72474623
6/19871.7102961.7020621.71565522
5/19871.6955121.6896821.71415121
4/19871.7059241.6829341.72796122
3/19871.7325091.7226691.74364822
2/19871.7436261.7375581.74769520
1/19871.7328791.7252121.74573422
12/19861.7383301.7283411.75514823
11/19861.7316811.7246301.74077120
10/19861.7035611.6856391.72903923
9/19861.6867881.6788921.70073022
8/19861.6814631.6733001.68914621
7/19861.7025221.6791401.71937323
6/19861.7374181.7216081.75002521
5/19861.7548301.7462701.76462622
4/19861.7688681.7618381.78261922
3/19861.7895121.7807601.80284421
2/19861.7819711.7568041.80546720
1/19861.8028741.7903021.81027923
12/19851.7875531.7760951.79550322
11/19851.7596801.7554471.77042721
10/19851.7568221.7456371.76105023
9/19851.7659721.7487561.77723021
8/19851.7635671.7546251.77679922
7/19851.7882831.7499501.81467923
6/19851.8145171.8054651.82098720
5/19851.8175171.8092921.82519623
4/19851.8119001.7861231.83068422
3/19851.8358771.8180771.85353421
2/19851.8370331.8189621.85156320
1/19851.8138851.7846811.82979723
12/19841.7846041.7794471.79131521
11/19841.7799401.7708161.79140422
10/19841.7782281.7718161.78925023
9/19841.7926561.7599231.81621020
8/19841.8205641.8056231.84219623
7/19841.8359591.8183221.85232922
6/19841.8069941.7985111.81783521
5/19841.7906301.7844151.79743723
4/19841.7950511.7910111.79877221
3/19841.7922071.7766911.81164322
2/19841.7715551.7418151.80151221
1/19841.7352281.7274191.74822922
12/19831.7435301.7318871.75815922
11/19831.7662701.7514811.77509022
10/19831.7677651.7594561.77487121
9/19831.7775181.7633601.78506922
8/19831.7780221.7614531.78809323
7/19831.7984521.7705741.82069721
6/19831.8214231.8131081.82995022
5/19831.8326741.8177991.84710022
4/19831.8529301.8366111.88166021
3/19831.8947191.8723201.91983123
2/19831.8576451.8313901.88634920
1/19831.8444811.8310171.88383721
12/19821.8980151.8780731.92606823
11/19821.9363601.9252111.95053022
10/19821.9359161.9192481.95197821
9/19821.9290491.9190891.93934622
8/19821.9274201.9065161.94427922
7/19821.9283101.9115241.93559822
6/19821.9510071.9288401.97257222
5/19821.9416491.8986501.96366921
4/19821.8852531.8582791.92683822
3/19821.8394991.8305711.85795323
2/19821.8788041.8495601.89539820
1/19821.8947861.8805571.91591721
12/19811.8950141.8759581.93581523
11/19811.8954961.8714591.92877721
10/19811.9826911.9370482.04228422
9/19812.0728172.0386292.12498222
8/19812.0968182.0654622.11126521
7/19812.0802332.0606012.10257623
6/19812.1130072.0569982.15787022
5/19812.1811122.1535582.21580821
4/19812.2136412.2081192.21904722
3/19812.2215032.2096302.25302622
2/19812.2369192.2100192.26203520
1/19812.2337172.2195452.24914822
12/19802.2275632.2157112.24370723
11/19802.2158062.2079302.22217220
10/19802.2199912.1924462.23676223
9/19802.2486732.2397612.25869022
8/19802.2672522.2577872.27545121
7/19802.2546712.2389402.27705923
6/19802.2637822.2512332.28404421
5/19802.2716532.2576232.28301022
4/19802.3032062.2672092.33974922
3/19802.3337502.3119972.35106521
2/19802.2907622.2651302.33391321
1/19802.2554922.2404882.28087523
12/19792.2491612.2239862.26354521
11/19792.2666572.2379622.29916522
10/19792.2267712.1725802.26919023
9/19792.2125982.1808052.24284420
8/19792.2371452.2303372.24019023
7/19792.2295032.2170382.23778622
6/19792.2281172.1938812.24029621
5/19792.2425452.2362772.25136223
4/19792.2526302.2452182.25981121
3/19792.2405082.2319382.25107222
2/19792.2377052.2289622.25449020
1/19792.2405292.2015332.26885423
12/19782.2106452.1995492.23595821
11/19782.1872062.1223292.26136022
10/19782.0775522.0326732.13139122
9/19782.0123401.8910982.07249921
8/19782.1180962.0654202.16466623
7/19782.2353192.1813432.26620721
6/19782.2973362.2757882.32659222
5/19782.3682422.2966992.39559623
4/19782.3506222.2995822.39287720
3/19782.3414512.2287892.39085723
2/19782.3048282.2073092.38239020
1/19782.3873232.3549892.42692822
12/19772.4446842.3996582.48854322
11/19772.5186962.4750152.55055622
10/19772.5877472.5441222.64073321
9/19772.6606672.6247762.69371822
8/19772.7090082.6744772.73031323
7/19772.7355312.7239742.74917621
6/19772.7672832.7479812.78468922
5/19772.8010612.7852152.81097322
4/19772.7964432.7858372.80861221
3/19772.8121812.8000982.83201823
2/19772.7691022.7532162.81703220
1/19772.7467552.7325392.76341621
12/19762.7109402.6915432.72744123
11/19762.6791572.6742022.68943322
10/19762.6777932.6650602.69397421
9/19762.6844542.6692992.69861222
8/19762.6646902.6565082.67427822
7/19762.6577432.6374902.67200822
6/19762.6484422.5660202.69427622
5/19762.6832522.6111602.71303221
4/19762.7410392.7172002.75929322
3/19762.8052042.7449272.86417323
2/19762.8710312.8356352.90406020
1/19762.9297012.9014872.95284422
12/19752.9676822.9471193.01183123
11/19753.0250443.0151453.03161920
10/19753.0411453.0254883.06243123
9/19753.0632143.0241983.08213922
8/19753.0880803.0700983.11347521
7/19753.1194433.1126883.12992423
6/19753.1342693.1168833.14687521
5/19753.1379853.1103973.16537422
4/19753.1556583.1386183.16660722
3/19753.1039573.0398963.13946921
2/19753.0632573.0284563.10212320
1/19753.0730123.0365543.09906623
12/19743.0674782.9876813.17315022
11/19743.1688803.0321403.26411921
10/19743.2785843.2435743.30826423
9/19743.3387103.3088513.35829321
8/19743.3641973.3375383.39812222
7/19743.4004973.3678903.42886823
6/19743.4096313.3827723.43254320
5/19743.3828613.3289193.41094023
4/19743.4565563.4072773.49017922
3/19743.4562473.4322663.48313621
2/19743.4587393.4082333.50997320
1/19743.5877743.4918583.65499923
12/19733.6336283.6022663.68269021
11/19733.7238453.6808163.80903622
10/19733.7566873.7322723.80986423
9/19733.7089063.6839153.74000820
8/19733.6426213.5544983.69403923
7/19733.5614443.5140533.59559322
6/19733.6404003.6114413.70302521
5/19733.6070383.5622443.63808123
4/19733.6353673.6261333.65785921
3/19733.6149103.5728153.68084422
2/19733.7043343.5862943.76589820
1/19733.8544473.7723463.88793923
12/19723.8930123.8692983.90500821
11/19723.9241603.9054563.93193022
10/19723.9321623.9191063.94123522
9/19723.9394493.9341023.94421221
8/19723.9401773.9352163.94428823
7/19723.9350133.9224793.95320121
6/19723.9783023.9015854.02877622
5/19724.0383954.0282484.04535223
4/19724.0282914.0171074.03488820
3/19724.0300764.0170814.04380423
2/19724.0190274.0117294.03195521
1/19724.0016453.9890244.01585221
12/19713.9261613.8830993.99176223
11/19713.9282403.9114273.93612422
10/19713.9158183.8988103.93639321
9/19713.8943053.8844363.90972022
8/19713.9004963.8533313.92459922
7/19713.9168933.9121033.92215822
6/19713.9011203.8931303.91434122
5/19713.9374513.8871434.06169421
4/19714.0618714.0587974.06470022
3/19714.0649024.0613684.07082023
2/19714.0601534.0568714.07137420
1/19714.0648144.0593514.07133021
12/19704.0651544.0614674.07016123
11/19704.0786804.0688724.09078721
10/19704.0864724.0799854.09416422
9/19704.0621364.0549874.08346122
8/19704.0537174.0513044.06090521
7/19704.0536384.0469144.06258023
6/19704.0627654.0577384.06783122
5/19704.0580154.0457834.07009121
4/19704.0454314.0413484.04907822
3/19704.0416024.0304024.04693222
2/19704.0256894.0225434.02942020
1/19704.0401064.0326284.05068622
12/19694.0361484.0296434.04965323
11/19694.0518554.0386204.06479420
10/19694.0134503.9860054.05736523
9/19693.9448073.9409183.98171722
8/19693.9814003.9458244.06135721
7/19694.0626014.0553924.07733523
6/19694.0650774.0505764.08318221
5/19694.0788754.0671304.09729222
4/19694.0745024.0622104.08287622
3/19694.0508704.0460174.07176221
2/19694.0764694.0600874.08378720
1/19694.0823054.0695594.08805723
12/19684.0669474.0623274.07193722
11/19684.0669044.0642324.07042821
10/19684.0606464.0563944.06901923
9/19684.0673474.0635834.07237621
8/19684.0661194.0599704.07159122
7/19684.0598684.0563174.06408323
6/19684.0687094.0589594.07735420
5/19684.0987854.0674114.11693023
4/19684.1150214.1110054.11860122
3/19684.1114134.0740244.12376021
2/19684.1242294.1211054.12762521
1/19684.1184804.1080974.12609323
12/19674.1174714.1144994.12496221
11/19674.1510674.1172774.17775122
10/19674.1861724.1784604.18901622
9/19674.1863944.1835854.18904021
8/19674.1803504.1730364.18672023
7/19674.1676614.1651474.17140821
6/19674.1645454.1628524.16595122
5/19674.1625304.1606474.16423923
4/19674.1657274.1602144.17315620
3/19674.1720854.1698354.17511523
2/19674.1747094.1719404.17656320
1/19674.1655814.1622874.17429822
12/19664.1611494.1577294.16562222
11/19664.1598254.1536334.17342022
10/19664.1727934.1660014.17737321
9/19664.1701704.1640224.17644422
8/19664.1745154.1697724.17900723
7/19664.1648184.1611234.16904721
6/19664.1587004.1563524.16179022
5/19664.1550874.1537314.15798822
4/19664.1678184.1561464.18107421
3/19664.1799924.1759064.18354423
2/19664.1743014.1675444.18052020
1/19664.1710204.1649174.17743521
12/19654.1643364.1623854.16604423
11/19654.1673684.1650344.16894822
10/19654.1656134.1623484.16926821
9/19654.1615994.1592034.16389922
8/19654.1608764.1577134.16699522
7/19654.1686224.1580174.18088522
6/19654.1795604.1744224.18449422
5/19654.1961054.1869614.19967121
4/19654.1960084.1897264.20193222
3/19654.1945434.1855824.19979923
2/19654.1810464.1766354.18706920
1/19654.1720094.1679854.17690421
12/19644.1683954.1677834.16892423
11/19644.1675504.1666604.16876721
10/19644.1685244.1666974.17120522
9/19644.1697984.1671164.17168222
8/19644.1702514.1691524.17382021
7/19644.1711064.1663694.17587923
6/19644.1651074.1637404.16680422
5/19644.1671804.1661094.16784821
4/19644.1727654.1670394.18060422
3/19644.1796864.1764714.18387322
2/19644.1794464.1729254.18510020
1/19644.1706684.1692684.17277623
12/19634.1713204.1701794.17264122
11/19634.1715104.1709344.17243121
10/19634.1686264.1671844.17099923
9/19634.1690664.1681384.17047821
8/19634.1708774.1695474.17240722
7/19634.1777614.1729914.18350223
6/19634.1784614.1746384.18359120
5/19634.1782634.1726244.18390523
4/19634.1824324.1807244.18509122
3/19634.1805734.1769244.18392321
2/19634.1757394.1735594.17801120
1/19634.1760664.1723984.17948123
12/19624.1700484.1672694.17546521
11/19624.1655774.1628784.16856322
10/19624.1718544.1634684.17944123
9/19624.1748904.1717974.17799920
8/19624.1749654.1736624.17779623
7/19624.1743514.1722434.17783922
6/19624.1712274.1695914.17260921
5/19624.1833434.1720694.19894523
4/19624.1987994.1933854.20211221
3/19624.1923164.1859594.20056622
2/19624.1786374.1703064.18699120
1/19624.1722774.1695734.17502623
12/19614.1696424.1675394.17184221
11/19614.1738754.1709894.17602222
10/19614.1732084.1682794.17688622
9/19614.1655434.1637884.17391121
8/19614.1683614.1642254.17713923
7/19614.1719254.1702594.17507521
6/19614.1774684.1701374.18696222
5/19614.1855784.1832704.18868823
4/19614.1812234.1740724.18583820
3/19614.1672234.1167904.18330723
2/19614.1108714.1042214.12215920
1/19614.1023004.1007104.10373322
12/19604.1025184.1009894.10508022
11/19604.1056694.1045074.10707222
10/19604.1040524.1006774.10668021
9/19604.1041054.1016184.10706422
8/19604.1059124.0994814.11628223
7/19604.1098624.1009924.11484121
6/19604.1101954.1087764.11343722
5/19604.1190024.1081024.13203822
4/19604.1329954.1314794.13457321
3/19604.1294784.1278624.13204523
2/19604.1294884.1240944.13239521
1/19604.1177644.1119544.12251421
12/19594.1150964.1046044.13391923
11/19594.1314984.1264064.13892621
10/19594.1287504.1175074.13781322
9/19594.1141204.1092134.11984722
8/19594.1058574.1027774.10858521
7/19594.1025734.1017694.10390023
6/19594.1057734.1029494.11277722
5/19594.1159524.1111994.11952921
4/19594.1160224.1121054.11955822
3/19594.1149474.1117744.11789722
2/19594.1057274.1035234.11188020
1/19594.1021604.0976284.10903322
12/19584.2316044.0963334.25333923
11/19584.2564234.2514084.26151220
10/19584.2561844.2512354.26502123
9/19584.2520404.2486944.25835322
8/19584.2527444.2488674.25684821
7/19584.2477144.2456984.24973823
6/19584.2457064.2421904.24957021
5/19584.2455734.2436924.24836822
4/19584.2410684.2389714.24938022
3/19584.2420204.2366434.24577621
2/19584.2469854.2445344.24893220
1/19584.2504804.2443384.25467723
12/19574.2482484.2416284.25257822
11/19574.2426514.2394344.24818621
10/19574.2377104.2304614.24550523
9/19574.2328844.2269934.24155621
8/19574.3179114.2300124.48511922
7/19574.4845454.4830654.48579923
6/19574.4826294.4814524.48376220
5/19574.4816464.4803954.48338923
4/19574.4825674.4801134.48372922
3/19574.4844774.4802034.49024321
2/19574.4865764.4835594.48958820
1/19574.4842554.4817084.48705123
12/19564.4844934.4817404.48698021
11/19564.4882504.4865174.49115922
10/19564.4915604.4890664.49389223
9/19564.4960454.4942754.49809620
8/19564.4946484.4926024.49700923
7/19564.4906794.4883464.49396022
6/19564.4817914.4782334.48921321
5/19564.4732284.4703864.47776723
4/19564.4702934.4676554.47274421
3/19564.4688304.4676504.47014722
2/19564.4716454.4702074.47361621
1/19564.4717494.4694174.47434322
12/19554.4744624.4683864.48030122
11/19554.4778694.4743664.48089422
10/19554.4761684.4724594.48482921
9/19554.4864934.4829514.49052022
8/19554.4895994.4871854.49152923
7/19554.4843524.4808604.49032421
6/19554.4839264.4815304.48871722
5/19554.4913074.4884424.49484422
4/19554.4976314.4918454.50832221
3/19554.5130554.5077514.51935923
2/19554.5149784.5132774.51828320
1/19554.5107684.5071774.51511321
12/19544.5053124.5032424.50946323
11/19544.5050394.5033984.50871622
10/19544.5048084.4994094.50821621
9/19544.5043754.5013124.50898822
8/19544.4949594.4909584.50134522
7/19544.4939644.4909984.49706022
6/19544.4923124.4885484.49894922
5/19544.4903464.4876774.49266021
4/19544.4913714.4893754.49439222
3/19544.4917964.4904894.49421523
2/19544.4922624.4896324.49518120
1/19544.4934704.4901794.49645221
12/19534.4973604.4876844.50932923
11/19534.5045614.4959944.51154921
10/19534.4915234.4872044.49754522
9/19534.4935964.4858324.50231322
8/19534.4942654.4844254.50283016

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CHF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.