fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 USD-USA [US Dollar / $]=3 947.5886 COP-Kolumbien [Kolumbianischer Peso]1 USD=3 947.588606 COP
1 COP-Kolumbien [Kolumbianischer Peso]=0.0003 USD-USA [US Dollar / $]1 COP=0.000253 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt USD/COP=Min USD/COP=Max USD/COP=Anzahl der Arbeitstage
4/20243839.9112903747.1011923947.58860615
3/20243901.3649233844.3643043953.85541821
2/20243928.9460353880.0452583963.81010721
1/20243921.0236263888.2127083968.86274323
12/20233956.0467003822.5211544020.19953021
11/20234036.7481263957.8651674123.44343122
10/20234217.2138434086.7502774397.19633222
9/20234005.0923423891.1441904102.96429521
8/20234070.1129113928.2632884156.46808623
7/20234057.6996733884.4274054231.20208921
6/20234202.4946184115.2388784446.06024322
5/20234531.1325024395.6562664698.18661623
4/20234536.0725324406.7133224659.60387220
3/20234762.0708124635.5060954858.47284723
2/20234801.3996004580.7474834944.43064920
1/20234719.9790394528.5573814930.85880422
12/20224794.7597464739.1075534858.63837121
11/20224927.3129364797.0178125095.68558322
10/20224728.5206294494.6730884988.52442621
9/20224441.2661124318.8981784585.16821822
8/20224324.8552954162.8502204429.19391123
7/20224383.0321004192.0044824610.60010021
6/20223948.5416403775.3190344157.99602122
5/20224020.7052603925.1093244107.29346322
4/20223799.3227963690.7387633978.56909119
3/20223801.3180163739.8273833911.16781723
2/20223937.6138563905.5530403979.62762820
1/20224003.6080513935.8474184087.98257621
12/20213967.3156503881.4559784076.74075823
11/20213904.6821073761.7509864016.49532522
10/20213771.0846923725.7905413796.24603321
9/20213822.3050493771.3800543845.57983322
8/20213881.0603913773.7913843990.64742322
7/20213833.0594453741.4751153915.76835222
6/20213688.2173563584.9748683772.57785422
5/20213740.6528943659.8312343841.98413321
4/20213653.4121793592.3090443718.65314220
3/20213617.3616413515.0193803719.60511923
2/20213551.6613813487.3892093616.25251420
1/20213498.1577603405.3131953630.43063620
12/20203465.3677763410.9703813560.78231422
11/20203673.6825783587.5946973865.92388421
10/20203829.9645433768.8046563858.48436822
9/20203750.6524943643.3830203892.65636122
8/20203785.0829703729.9177643871.06383221
7/20203667.5969873601.6995333765.15066723
6/20203700.7766953576.0907183790.94731922
5/20203856.3935553692.2128344001.47538720
4/20203981.7987473833.3939264065.22951120
3/20203892.4022993457.5269654158.01335322
2/20203411.6898843345.3975403518.91262020
1/20203316.1136113245.9910703427.38229322
12/20193381.8650093277.9955963533.85790920
11/20193410.6262243307.8449773519.82648821
10/20193431.0334093367.2824723493.21795223
9/20193400.6018033345.2079913471.47519621
8/20193421.2373113330.9872083491.03993322
7/20193208.1140163177.0775043288.78706123
6/20193255.6524983170.3235473382.58716120
5/20193316.6784233242.7882343392.98167822
4/20193153.5178263092.8571813254.53590020
3/20193127.1872273069.1300113189.18804921
2/20193111.8744903064.7782343161.74314420
1/20193161.4491893107.7238113248.44444822
12/20183208.5047913154.7354803286.47179319
11/20183195.4158173138.7000003268.73239322
10/20183086.4950812991.3137083215.06211823
9/20183036.5881702982.9200733097.79263820
8/20182964.3991122891.8692093042.23291323
7/20182883.9277022858.8462792932.35537922
6/20182890.9209722830.9990402945.74766421
5/20182861.5261562780.9598332924.93811522
4/20182781.3351462775.7358192793.69009720
3/20182846.9161522780.8618282890.04219021
2/20182859.7675482814.7053672912.08745120
1/20182861.7812482772.8208582939.20452122
12/20172993.4828802962.9144423029.37556019
11/20173013.4135082971.7844623072.89108222
10/20172957.6899712926.6778913037.31176422
9/20172916.4257042893.6531842943.84201721
8/20172972.8970322917.8893333011.15784023
7/20173034.0981472991.1136703093.34430321
6/20172961.2714152874.3388103054.99252622
5/20172915.5665752868.3454672979.18677322
4/20172874.7869482842.6090202949.89926718
3/20172939.9897712871.8495613009.70827923
2/20172877.6095502850.9308592909.91576720
1/20172940.1702332900.7987923000.99317222
12/20163006.8411882967.0280123092.50000021
11/20163109.0781583009.3029193176.36187922
10/20162931.5512292904.2538932984.64984521
9/20162917.7040222854.6197952993.04560022
8/20162960.8648122877.2244353119.14623323
7/20162964.7740452909.2938803097.81021921
6/20162986.0775742892.9929043113.04199822
5/20162992.6766522854.3965793072.42004722
4/20162996.3560272875.9265263107.98341221
3/20163133.4799003012.8048733307.34079921
2/20163364.8549033301.4305453453.82647121
1/20163281.8902123175.4565303404.45818720
12/20153244.6895253119.1106313357.57194922
11/20153005.2736712793.2567583136.64496521
10/20152933.1646752861.1693863109.48591122
9/20153070.0436922953.4539533174.81788922
8/20153020.8516122883.5204183261.16240021
7/20152733.2868742604.5566012868.48597123
6/20152557.7409262522.3980452620.25791622
5/20152434.5367302356.7174352535.34490720
4/20152493.4898622377.0679242599.72157820
3/20152586.4671922502.8976462680.00941022
2/20152421.5968662370.7288952507.65058220
1/20152400.4595522364.8520572459.08262421
12/20142346.4359902231.3835752459.64587421
11/20142129.9248122059.5145692168.95584520
10/20142047.5768922014.0808012079.91598523
9/20141972.7978121920.2487612030.19140522
8/20141897.0294351869.0602141939.43253121
7/20141856.1823301839.5184301877.67644423
6/20141887.4833871873.8405411903.66844621
5/20141915.9608111900.8334661937.44685821
4/20141940.5134241918.3483661971.94189920
3/20142019.3465271963.4429082051.58373021
2/20142040.1618112014.6838632060.66571920
1/20141962.9671171923.1784102024.46333822
12/20131937.5546991922.5739601955.40106420
11/20131923.5092761898.3975051937.58461021
10/20131886.4079831878.6868541907.31300723
9/20131921.0885471889.3735951950.76058721
8/20131904.5313331869.7886881944.69537922
7/20131902.8116081874.3987951930.55981823
6/20131907.0972151884.0900071939.63278720
5/20131851.0260571827.0109791900.27578922
4/20131830.4747301812.3194941848.72200921
3/20131812.7175991798.0701541830.93245420
2/20131793.6632741778.0738101816.44460020
1/20131771.0339461760.4990731783.29036522
12/20121795.8071331767.5789981816.19730719
11/20121820.7575981814.1336911830.02219422
10/20121806.4916261796.8624391832.43901723
9/20121803.2082461784.9966101828.20680120
8/20121804.4549131784.8986481831.60206823
7/20121782.7699981771.5693471798.27799322
6/20121790.7180761760.1341751840.71317921
5/20121795.3715421754.3716931846.15628822
4/20121772.0831771757.7922231794.57763019
3/20121766.1450221755.8139531792.87196722
2/20121782.0849031770.1871321802.59852021
1/20121848.8786471806.7491191935.51679422
12/20111933.9451561921.9774591948.47326821
11/20111918.0752931878.6905681957.03297322
10/20111909.0049871862.3868711986.19732121
9/20111837.1605311777.4206901914.01649922
8/20111785.8121631762.5650881813.65828423
7/20111762.1985791746.4269701771.32293021
6/20111783.6870851772.3556961804.49417722
5/20111801.5262581760.8621451833.17792322
4/20111814.2349751767.3490781874.21079819
3/20111884.4817831862.9090101916.88566223
2/20111884.4479701854.3614001909.45626120
1/20111867.2290431843.4035391919.15008221
12/20101928.0964071881.6864102029.71345223
11/20101864.2610611819.5240211918.66451822
10/20101808.4924331786.6696231844.70486421
9/20101807.3549491793.4451211826.33694522
8/20101820.4098201800.3715841842.33590622
7/20101872.3594781843.0796591919.49759622
6/20101927.3455201887.6690651973.05440622
5/20101982.2085431947.1148672022.58936721
4/20101939.5326731907.3081371977.41250820
3/20101917.5673521893.1065071943.32130123
2/20101952.8381681919.5203562010.95621220
1/20101975.2084261959.7878882038.35971220
12/20092015.5764891988.1454342048.42750022
11/20091974.6510371948.4022342004.62533221
10/20091901.3919471825.4211592021.11533022
9/20091977.8612631913.5964102072.49874822
8/20092017.3965381987.4902712051.59763621
7/20092047.8373301950.5413652142.18673423
6/20092085.7179092010.0201812173.90804222
5/20092228.4096732171.0732442290.38861820
4/20092380.4958882290.4722292547.76906220
3/20092470.1894122340.1254562603.44634822
2/20092514.5196042416.4943892583.95547320
1/20092262.1683222196.9266652419.93020421
12/20082261.2529092172.9909952335.82374221
11/20082330.5513512260.0688932383.23226520
10/20082285.8947072157.7539912388.42564923
9/20082077.6546541920.6110252245.03727222
8/20081844.3449841775.1845811922.75845921
7/20081781.9234251724.9298061912.92971223
6/20081725.0046111654.8183321898.52358521
5/20081780.5916051758.4452341837.60755121
4/20081797.4382921757.6426971830.99915122
3/20081842.1321751804.7892301889.76790619
2/20081901.5591341840.3444851935.77895621
1/20081981.4636371935.7673562016.64544822
12/20072014.7623771983.7729732050.13519519
11/20072044.4308191983.7921792088.67021822
10/20072002.9051311960.4967962029.45982823
9/20072114.5107572018.1490372190.51801920
8/20072057.7652321955.1018282173.84319623
7/20071949.6531771912.6846451992.01666322
6/20071922.3269511875.0564721979.68988621
5/20072001.5978611913.4386162104.49342822
4/20072142.3117022109.0353842200.20935219
3/20072197.7248862148.0794492249.88536322
2/20072224.1757732209.4311402243.07834120
1/20072234.3819052200.5592692262.79286222
12/20062262.1859842226.7870282296.30328519
11/20062287.3485472261.5446772325.09134422
10/20062362.7194242310.4172372396.93061322
9/20062397.2324732374.2096542423.23696821
8/20062387.8256372351.8577292440.52588223
7/20062522.7985152437.6844212626.60163421
6/20062539.7181322447.9083732635.53190422
5/20062412.7521002334.3667562494.42033722
4/20062331.6037762286.8365972381.61477218
3/20062262.6900192246.8308852298.68798723
2/20062255.7498192246.1164682268.49391720
1/20062274.4608012256.4209182288.52733022
12/20052278.7048372271.2423802294.15310721
11/20052280.4346282271.6433912294.04113122
10/20052293.5494412282.3520502312.10716421
9/20052294.8057102279.0740622307.54589422
8/20052308.0682402299.3107682318.27545323
7/20052325.5652242313.8997952337.94255021
6/20052332.5374532317.9033192357.61876722
5/20052335.1914252319.8237322339.52306722
4/20052349.1050912329.6280862373.96642121
3/20052353.1072052312.9109322401.55512121
2/20052339.4226432305.6946612374.90463320
1/20052364.3772052337.3011262404.94486621
12/20042418.7647312306.7431462496.58456223
11/20042535.0054782478.4472662589.57736322
10/20042578.9567712537.3283772634.89831821
9/20042548.5169062507.3849222600.63785622
8/20042597.5990332542.5045002622.13368222
7/20042670.7912342619.2322952734.72482122
6/20042729.1252712697.3592402764.29367722
5/20042699.6613922605.4358482769.12587721
4/20042661.8456952619.2668272749.44075420
3/20042696.4257502642.2738952738.78096223
2/20042719.7028712664.6399952758.32635920
1/20042766.1814922732.2033902836.27886721
12/20032796.8258582743.2122422833.74522021
11/20032852.8883362829.8519212951.54154120
10/20032869.2944302844.5000692903.30117823
9/20032825.7610862760.6193002879.83831522
8/20032859.2360592827.0406762913.22546921
7/20032843.1864602789.8706522888.95068023
6/20032854.4240152770.7675952937.56985121
5/20032831.7820362715.6949912895.43182821
4/20032944.1043572870.8978443076.38442620
3/20032999.2541382887.5894563079.87701021
2/20032958.6621712926.3025452977.40519320
1/20032915.8347912839.0524382964.46780822
12/20022801.9596332765.1808912853.03414020
11/20022715.9710582650.9629632800.18101421
10/20022812.7601052662.1632692903.96543023
9/20022749.8645312663.8334342879.75659221
8/20022638.7657922550.0409002710.24078022
7/20022505.3840232380.3086862695.05264223
6/20022368.4541452312.2204562441.78433220
5/20022310.0146892237.7624672397.72875522
4/20022264.2039722245.6368192288.59658921
3/20022276.8668452256.0090962304.09779620
2/20022281.4566662193.2480292319.44092920
1/20022263.4957292204.9410442309.82172922
12/20012302.0942352263.9665742316.77613319
11/20012323.9952422223.2362312395.60316922
10/20012396.4633722375.6691002425.98442523
9/20012368.0031602286.4102562424.97029920
8/20012297.6454422265.1258682321.67662023
7/20012318.3349012291.0209662512.75047722
6/20012308.6818782286.1943372332.48940221
5/20012355.6882432306.9314912453.91962722
4/20012332.2748902296.5008382382.43335619
3/20012282.1598712259.3766792312.88939122
2/20012249.6023562224.3450132290.29126220
1/20012247.7625642211.6474292274.98359922
12/20002195.2553792149.6407722268.13541119
11/20002134.5215392104.5819012158.50952022
10/20002186.3410802142.0773402240.32865522
9/20002216.4711732182.0660302251.03237921
8/20002198.0130272172.4704342223.46732523
7/20002171.8740202131.8809782231.56487321
6/20002122.6366092068.7038992154.07603022
5/20002308.3772692094.2706652363.38952022
4/20002215.7224702168.4153822308.75971318
3/20002175.1352392156.8207702197.95473023
2/20002133.0915692083.3414772176.06411421
1/20002069.6795692019.1646122142.28189121
12/19992027.3919692001.2524102046.01332223
11/19991982.3763481938.2163662033.42497022
10/19991914.0769651885.2537881960.28158621
9/19991951.5729041918.2572011981.32115922
8/19991932.6504551898.8808661964.03943522
7/19991979.9925501915.3882432023.98492922
6/19991974.5922171956.3512911993.27076122
5/19991928.1352711897.4741571959.71914921
4/19991914.3672231885.6007571936.56775622
3/19991882.9366981860.7721961916.46309623
2/19991828.5196971806.6322891868.06668120
1/19991764.9696521737.9833271799.96692121
12/19981343.7498731329.0721591353.50858923
11/19981352.4122441330.2286161371.86888221
10/19981319.1507161299.1047121336.94871122
9/19981364.6370761335.9732081403.10161822
8/19981429.5150571413.2134501442.10129221
7/19981434.8606421412.0348851457.46466323
6/19981429.5789331416.2130661448.21560022
5/19981420.5300341409.1411891430.84490921
4/19981443.8614081427.4335951471.52065422
3/19981452.2051021439.2936471463.17978622
2/19981446.7279581431.1310051459.46392920
1/19981446.7581611420.7877201464.40445522
12/19971285.8483411279.2518891295.93904423
11/19971254.8365561236.9267131276.04334020
10/19971276.2131111245.6240311293.06725423
9/19971299.9138471279.3320231322.93377722
8/19971332.9170901303.1568191362.57639821
7/19971294.2826461263.7482041331.68317623
6/19971257.7847791251.2276331267.72648421
5/19971244.9011751231.6411571261.69603122
4/19971248.6935121221.4652611263.14524522
3/19971242.2284011230.5915801256.39585921
2/19971226.4436021206.2227101245.61317820
1/19971174.4136021136.1571311212.03129823
12/19961089.8373791079.5654311097.10817322
11/19961067.0370801058.3652521079.12079921
10/19961082.7152191067.8130901091.01117623
9/19961073.6420211060.4081101084.84334421
8/19961061.7971571055.9700181067.98049422
7/19961072.3899561052.8853931086.58236123
6/19961087.4373441079.5397691093.62965220
5/19961093.0870551082.2581271100.96464423
4/19961076.7666121063.5619431092.58601122
3/19961063.3133571059.7977231068.84345821
2/19961057.3688581044.7631711071.35648621
1/19961054.0650171034.0427721076.97122423
12/1995860.854645854.343958867.39876421
11/1995848.198935841.455521859.78038922
10/1995849.264686837.370237857.73773422
9/1995871.379207850.326028885.17809321
8/1995861.221179830.956242886.86308123
7/1995834.939841827.258396843.02865421
6/1995843.577281834.191193859.78038922
5/1995850.320863829.286904872.14196123
4/1995837.811985828.167552850.26807520
3/1995852.636697838.239183877.90409723
2/1995892.195702875.323919906.62032220
1/1995904.990028890.619574918.83976422
12/1994775.383831766.282444779.61791322
11/1994758.022116736.390742773.06381622
10/1994747.682679733.868011764.59169521
9/1994763.018068758.280685777.44441322
8/1994770.657175757.117314779.84367523
7/1994771.497417753.028352784.92868021
6/1994796.663261775.028004814.69212822
5/1994809.804303801.863149820.02928222
4/1994826.368644809.827354836.17932421
3/1994825.473081815.178297836.76576223
2/1994843.427006834.794443854.11450120
1/1994845.998353841.261732850.90687821
12/1993925.825534917.344766936.73310723
11/1993925.821806919.370327932.66195322
10/1993898.115533877.139185922.30745621
9/1993886.496089869.585316910.32109122
8/1993922.275844908.919756938.95494722
7/1993918.057482902.694063937.86796022
6/1993882.418035852.108103911.54385122
5/1993858.981958841.439772874.94351021
4/1993856.976731839.837209869.18031322
3/1993886.688065869.997940899.09841523
2/1993883.984456873.086905892.63234720
1/1993862.335809840.925204878.05300221
12/1992822.152493804.570716843.43490623
11/1992821.911945805.646652833.80614921
10/1992768.912547732.409208798.82626222
9/1992735.138796698.195791775.75832422
8/1992726.487304705.711442741.26084821
7/1992742.903077725.742400755.24928823
6/1992781.870292754.941283799.40329022
5/1992804.189844789.154927822.86897621
4/1992819.907368808.519231827.03318422
3/1992827.495520814.046319835.41392522
2/1992806.467033782.489480824.82887020
1/1992785.683004755.417396810.79850923
12/1991662.076337642.901129683.05828022
11/1991686.184725670.320139703.83095321
10/1991712.482274700.170758721.27173023
9/1991714.665234700.767712733.65110421
8/1991733.794189720.332590763.91955322
7/1991751.452526733.950586770.41847123
6/1991749.725609733.245944762.90661220
5/1991719.744743709.204105730.54596523
4/1991713.491522695.767878741.12313222
3/1991676.895833642.992137719.08420021
2/1991623.672315612.873783641.62018320
1/1991635.753623624.542628652.33826323
12/1990440.444130431.877220451.82426421
11/1990434.830980430.403670443.23276222
10/1990444.079037439.617715454.17897523
9/1990457.243996452.355265464.41532020
8/1990456.346712447.720844469.50649423
7/1990475.998523463.107935481.78757622
6/1990491.239849484.305670495.94199821
5/1990487.602882481.548019494.52059823
4/1990495.296729491.291743500.00570921
3/1990501.529905496.606475505.71180622
2/1990492.864561487.055576497.68077520
1/1990499.624190493.472050506.91148023
12/1989381.717322370.128338390.98481821
11/1989398.614970390.549482404.28304722
10/1989404.948841399.289277414.69234922
9/1989420.070104403.946937428.39973021
8/1989414.176273398.207572421.88418323
7/1989407.952097401.134546417.54071221
6/1989426.729121420.561813439.30920422
5/1989417.299251402.998029431.64276423
4/1989401.297791396.983147405.75165220
3/1989400.109588394.920848405.78350023
2/1989396.767081390.459386403.27136820
1/1989392.103050378.496479399.57421222
12/1988329.115820322.561630335.17661422
11/1988328.617616322.704064335.97842222
10/1988342.162628332.466608350.61322421
9/1988350.808451346.355454354.97966822
8/1988353.102477348.811780358.40089923
7/1988345.490383340.882843353.80098321
6/1988328.868752321.488491342.11377722
5/1988317.108987314.480127322.47656622
4/1988313.768674311.409993317.72771821
3/1988315.691318311.624973319.81260723
2/1988320.184679318.472959323.02478421
1/1988310.991625298.937072317.36837821
12/1987205.219286199.057572209.73556023
11/1987211.376171205.660288216.12266321
10/1987225.124799217.755020230.08822522
9/1987226.572569224.321429229.80147522
8/1987232.400403227.235568237.28884721
7/1987230.730313227.904970232.38914623
6/1987227.314419223.495003230.88909122
5/1987223.412287220.405391228.03168721
4/1987226.216535222.144164228.92309422
3/1987229.257851226.002201231.93760422
2/1987229.680886226.166923233.95572620
1/1987233.948727224.012226242.60750022
12/1986164.636884160.994810167.20375123
11/1986167.291281163.716940170.71688520
10/1986165.692852163.303768170.42657023
9/1986167.520044164.329508170.25060722
8/1986168.717877167.033010170.98374121
7/1986173.930134170.553221176.88211923
6/1986179.086355176.127651186.04174221
5/1986178.258541174.020270184.72903322
4/1986181.663437174.188225191.07540622
3/1986180.759883176.845336186.39349421
2/1986185.848347176.393766192.53617220
1/1986193.379113189.860000195.27712523
12/1985115.241192113.379673116.62547022
11/1985118.113741114.627183119.62097321
10/1985120.340528118.882795121.87755323
9/1985128.520189120.788482134.17158021
8/1985126.283461124.631440129.48689722
7/1985130.696253125.563617136.72658223
6/1985137.552089134.917973139.14763420
5/1985139.869668136.391695146.08074323
4/1985139.297795134.388747142.38772922
3/1985149.720709139.433116155.11987721
2/1985149.217810143.921386157.37948720
1/1985143.592954142.037978144.90975523
12/1984116.552109114.955699118.20247721
11/1984112.264624109.610342116.11305222
10/1984115.078221113.230450117.53516123
9/1984112.821754108.265018117.98297920
8/1984107.651321106.610931108.73955423
7/1984106.304146104.446693108.07897122
6/1984102.23530999.866491104.71200021
5/1984102.434796101.021771103.72573723
4/198498.82124696.946767101.38387521
3/198497.10466095.05629899.24172222
2/1984100.63076196.969080103.78697021
1/1984103.782556100.999176104.82450422
12/198392.86695791.04331193.71621922
11/198390.49535289.32631091.73657822
10/198388.12286187.32319888.97416421
9/198389.61272588.98259990.42844822
8/198389.54222287.70164191.42820823
7/198386.82142485.35068588.47132421
6/198385.51243484.67287986.57311422
5/198383.06829382.16066684.22682422
4/198382.46941081.90286782.97031721
3/198381.31308279.61166182.89363423
2/198380.83531979.70713382.41207520
1/198379.37300977.56515082.00584521
12/198272.72696471.43478374.15047823
11/198275.86780374.51030876.65731522
10/198274.69668473.80652375.75733521
9/198273.80565872.46533274.91854622
8/198272.93930071.37571674.22929422
7/198272.46277770.75843873.87634622
6/198271.07902868.56397373.28318922
5/198267.26185766.27836768.23419021
4/198269.64790267.99565870.38769522
3/198268.58046367.21942469.83055823
2/198267.26676366.39245268.34005620
1/198265.07694863.45787266.46220221
12/198165.92103964.54414666.95966223
11/198164.98352764.13926765.97943921
10/198165.81346163.90285067.62286922
9/198167.56298964.40114269.82906122
8/198170.89495268.97327073.02181621
7/198169.06275968.14249969.84928823
6/198166.96319565.33315068.34860422
5/198164.39002162.24253165.64163221
4/198160.84776858.99052762.24253122
3/198159.21525457.59102960.81078122
2/198159.17424557.93815061.69292820
1/198155.47996753.73280758.04987322
12/198052.23676651.54316453.59071023
11/198050.94426649.97503251.61624420
10/198049.08463748.28038350.47381423
9/198048.05807247.69498948.60641122
8/198048.11256247.65524648.49066121
7/198047.18762346.85819748.05792623
6/198047.77163047.47401948.12761621
5/198048.49748047.70189249.08208622
4/198050.70183048.62126153.03559822
3/198050.08200948.35295952.10457421
2/198047.52494447.11173948.11820621
1/198047.09762046.80373947.41688923
3/197942.54977542.54977542.5497758
2/197942.54977542.54977542.54977520
1/197942.54977542.54977542.54977523
12/197839.09464239.09464239.09464221
11/197839.09464239.09464239.09464222
10/197839.09464239.09464239.09464222
9/197839.09464239.09464239.09464221
8/197839.09464239.09464239.09464223
7/197839.09464239.09464239.09464221
6/197839.09464239.09464239.09464222
5/197839.09464239.09464239.09464223
4/197839.09464239.09464239.09464220
3/197839.09464239.09464239.09464223
2/197839.09464239.09464239.09464220
1/197839.09464239.09464239.09464222
12/197736.77486736.77486736.77486722
11/197736.77486736.77486736.77486722
10/197736.77486736.77486736.77486721
9/197736.77486736.77486736.77486722
8/197736.77486736.77486736.77486723
7/197736.77486736.77486736.77486721
6/197736.77486736.77486736.77486722
5/197736.77486736.77486736.77486722
4/197736.77486736.77486736.77486721
3/197736.77486736.77486736.77486723
2/197736.77486736.77486736.77486720
1/197736.77486736.77486736.77486721
12/197634.69392534.69392534.69392523
11/197634.69392534.69392534.69392522
10/197634.69392534.69392534.69392521
9/197634.69392534.69392534.69392522
8/197634.69392534.69392534.69392522
7/197634.69392534.69392534.69392522
6/197634.69392534.69392534.69392522
5/197634.69392534.69392534.69392521
4/197634.69392534.69392534.69392522
3/197634.69392534.69392534.69392523
2/197634.69392534.69392534.69392520
1/197634.69392534.69392534.69392522
12/197530.92894230.92894230.92894223
11/197530.92894230.92894230.92894220
10/197530.92894230.92894230.92894223
9/197530.92894230.92894230.92894222
8/197530.92894230.92894230.92894221
7/197530.92894230.92894230.92894223
6/197530.92894230.92894230.92894221
5/197530.92894230.92894230.92894222
4/197530.92894230.92894230.92894222
3/197530.92894230.92894230.92894221
2/197530.92894230.92894230.92894220
1/197530.92894230.92894230.92894223
12/197426.06412526.06412526.06412522
11/197426.06412526.06412526.06412521
10/197426.06412526.06412526.06412523
9/197426.06412526.06412526.06412521
8/197426.06412526.06412526.06412522
7/197426.06412526.06412526.06412523
6/197426.06412526.06412526.06412520
5/197426.06412526.06412526.06412523
4/197426.06412526.06412526.06412522
3/197426.06412526.06412526.06412521
2/197426.06412526.06412526.06412520
1/197426.06412526.06412526.06412523
12/197323.63698323.63698323.63698321
11/197323.63698323.63698323.63698322
10/197323.63698323.63698323.63698323
9/197323.63698323.63698323.63698320
8/197323.63698323.63698323.63698323
7/197323.63698323.63698323.63698322
6/197323.63698323.63698323.63698321
5/197323.63698323.63698323.63698323
4/197323.63698323.63698323.63698321
3/197323.63698323.63698323.63698322
2/197323.63698323.63698323.63698320
1/197323.63698323.63698323.63698323
12/197221.86564221.86564221.86564221
11/197221.86564221.86564221.86564222
10/197221.86564221.86564221.86564222
9/197221.86564221.86564221.86564221
8/197221.86564221.86564221.86564223
7/197221.86564221.86564221.86564221
6/197221.86564221.86564221.86564222
5/197221.86564221.86564221.86564223
4/197221.86564221.86564221.86564220
3/197221.86564221.86564221.86564223
2/197221.86564221.86564221.86564221
1/197221.86564221.86564221.86564221
12/197119.93193319.93193319.93193323
11/197119.93193319.93193319.93193322
10/197119.93193319.93193319.93193321
9/197119.93193319.93193319.93193322
8/197119.93193319.93193319.93193322
7/197119.93193319.93193319.93193322
6/197119.93193319.93193319.93193322
5/197119.93193319.93193319.93193321
4/197119.93193319.93193319.93193322
3/197119.93193319.93193319.93193323
2/197119.93193319.93193319.93193320
1/197119.93193319.93193319.93193321
12/197018.44310018.44310018.44310023
11/197018.44310018.44310018.44310021
10/197018.44310018.44310018.44310022
9/197018.44310018.44310018.44310022
8/197018.44310018.44310018.44310021
7/197018.44310018.44310018.44310023
6/197018.44310018.44310018.44310022
5/197018.44310018.44310018.44310021
4/197018.44310018.44310018.44310022
3/197018.44310018.44310018.44310022
2/197018.44310018.44310018.44310020
1/197018.44310018.44310018.44310022
12/196917.32014217.32014217.32014223
11/196917.32014217.32014217.32014220
10/196917.32014217.32014217.32014223
9/196917.32014217.32014217.32014222
8/196917.32014217.32014217.32014221
7/196917.32014217.32014217.32014223
6/196917.32014217.32014217.32014221
5/196917.32014217.32014217.32014222
4/196917.32014217.32014217.32014222
3/196917.32014217.32014217.32014221
2/196917.32014217.32014217.32014220
1/196917.32014217.32014217.32014223
12/196816.29066716.29066716.29066722
11/196816.29066716.29066716.29066721
10/196816.29066716.29066716.29066723
9/196816.29066716.29066716.29066721
8/196816.29066716.29066716.29066722
7/196816.29066716.29066716.29066723
6/196816.29066716.29066716.29066720
5/196816.29066716.29066716.29066723
4/196816.29066716.29066716.29066722
3/196816.29066716.29066716.29066721
2/196816.29066716.29066716.29066721
1/196816.29066716.29066716.29066723
12/196714.50639214.50639214.50639221
11/196714.50639214.50639214.50639222
10/196714.50639214.50639214.50639222
9/196714.50639214.50639214.50639221
8/196714.50639214.50639214.50639223
7/196714.50639214.50639214.50639221
6/196714.50639214.50639214.50639222
5/196714.50639214.50639214.50639223
4/196714.50639214.50639214.50639220
3/196714.50639214.50639214.50639223
2/196714.50639214.50639214.50639220
1/196714.50639214.50639214.50639222
12/196613.50000013.50000013.50000022
11/196613.50000013.50000013.50000022
10/196613.50000013.50000013.50000021
9/196613.50000013.50000013.50000022
8/196613.50000013.50000013.50000023
7/196613.50000013.50000013.50000021
6/196613.50000013.50000013.50000022
5/196613.50000013.50000013.50000022
4/196613.50000013.50000013.50000021
3/196613.50000013.50000013.50000023
2/196613.50000013.50000013.50000020
1/196613.50000013.50000013.50000021
12/196510.47500010.47500010.47500023
11/196510.47500010.47500010.47500022
10/196510.47500010.47500010.47500021
9/196510.47500010.47500010.47500022
8/196510.47500010.47500010.47500022
7/196510.47500010.47500010.47500022
6/196510.47500010.47500010.47500022
5/196510.47500010.47500010.47500021
4/196510.47500010.47500010.47500022
3/196510.47500010.47500010.47500023
2/196510.47500010.47500010.47500020
1/196510.47500010.47500010.47500021
12/19649.0000009.0000009.00000023
11/19649.0000009.0000009.00000021
10/19649.0000009.0000009.00000022
9/19649.0000009.0000009.00000022
8/19649.0000009.0000009.00000021
7/19649.0000009.0000009.00000023
6/19649.0000009.0000009.00000022
5/19649.0000009.0000009.00000021
4/19649.0000009.0000009.00000022
3/19649.0000009.0000009.00000022
2/19649.0000009.0000009.00000020
1/19649.0000009.0000009.00000023
12/19639.0000009.0000009.00000022
11/19639.0000009.0000009.00000021
10/19639.0000009.0000009.00000023
9/19639.0000009.0000009.00000021
8/19639.0000009.0000009.00000022
7/19639.0000009.0000009.00000023
6/19639.0000009.0000009.00000020
5/19639.0000009.0000009.00000023
4/19639.0000009.0000009.00000022
3/19639.0000009.0000009.00000021
2/19639.0000009.0000009.00000020
1/19639.0000009.0000009.00000023
12/19626.9012086.9012086.90120821
11/19626.9012086.9012086.90120822
10/19626.9012086.9012086.90120823
9/19626.9012086.9012086.90120820
8/19626.9012086.9012086.90120823
7/19626.9012086.9012086.90120822
6/19626.9012086.9012086.90120821
5/19626.9012086.9012086.90120823
4/19626.9012086.9012086.90120821
3/19626.9012086.9012086.90120822
2/19626.9012086.9012086.90120820
1/19626.9012086.9012086.90120823
12/19616.7000006.7000006.70000021
11/19616.7000006.7000006.70000022
10/19616.7000006.7000006.70000022
9/19616.7000006.7000006.70000021
8/19616.7000006.7000006.70000023
7/19616.7000006.7000006.70000021
6/19616.7000006.7000006.70000022
5/19616.7000006.7000006.70000023
4/19616.7000006.7000006.70000020
3/19616.7000006.7000006.70000023
2/19616.7000006.7000006.70000020
1/19616.7000006.7000006.70000022
12/19606.6350006.6350006.63500022
11/19606.6350006.6350006.63500022
10/19606.6350006.6350006.63500021
9/19606.6350006.6350006.63500022
8/19606.6350006.6350006.63500023
7/19606.6350006.6350006.63500021
6/19606.6350006.6350006.63500022
5/19606.6350006.6350006.63500022
4/19606.6350006.6350006.63500021
3/19606.6350006.6350006.63500023
2/19606.6350006.6350006.63500021
1/19606.6350006.6350006.63500021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / COP mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.