fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=0.5414 CYP-Zypern (->Euro) [Zypern Pfund]1 USD=0.541369 CYP
1 CYP-Zypern (->Euro) [Zypern Pfund]=1.8472 USD-USA [US Dollar / $]1 CYP=1.847169 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt USD/CYP=Min USD/CYP=Max USD/CYP=Anzahl der Arbeitstage
3/20240.5383300.5350340.54136920
2/20240.5421940.5377870.54632121
1/20240.5363980.5296600.54076923
12/20230.5362900.5266100.54408721
11/20230.5415850.5327940.55544722
10/20230.5541120.5504830.55905422
9/20230.5478410.5397220.55549921
8/20230.5365310.5311500.54177023
7/20230.5293370.5200120.53798521
6/20230.5399720.5327940.54785522
5/20230.5383680.5285120.54785523
4/20230.5339020.5293240.53843120
3/20230.5467450.5376390.55502523
2/20230.5462730.5326480.55455220
1/20230.5435430.5368010.55740422
12/20220.5527440.5487290.55985721
11/20220.5739830.5593750.60009622
10/20220.5957190.5831160.60356221
9/20220.5911140.5752080.61189122
8/20220.5779340.5661390.58957823
7/20220.5750530.5598030.58498221
6/20220.5539950.5447960.56346822
5/20220.5533180.5437330.56357622
4/20220.5410860.5295640.55820119
3/20220.5311730.5243450.53734323
2/20220.5160550.5105320.52429820
1/20220.5173070.5105770.52547521
12/20210.5177710.5161600.51996623
11/20210.5128380.5044160.52228622
10/20210.5044860.5021660.50708221
9/20210.4972670.4929870.50546222
8/20210.4971950.4924060.50147722
7/20210.4950850.4921990.49742822
6/20210.4858750.4787520.49248922
5/20210.4818870.4772290.48752521
4/20210.4886150.4825410.49827520
3/20210.4918930.4855840.49916823
2/20210.4837930.4787520.48842020
1/20210.4808990.4743670.48514120
12/20200.4809440.4765690.48903222
11/20200.4944270.4885430.50229521
10/20200.4970480.4936520.50032022
9/20200.4963420.4882570.50307222
8/20200.4948280.4901790.49912521
7/20200.5106950.4939850.52256623
6/20200.5200470.5145270.52651522
5/20200.5368940.5255690.54277520
4/20200.5388420.5338630.54332920
3/20200.5291950.5108890.54662722
2/20200.5367360.5288940.54242320
1/20200.5272700.5228460.53201922
12/20190.5266460.5209850.53095720
11/20190.5296230.5245330.53293921
10/20190.5295620.5238290.53704723
9/20190.5318900.5274640.53749121
8/20190.5260450.5215420.53033222
7/20190.5217250.5157050.52656223
6/20190.5182600.5136690.52326720
5/20190.5232890.5204750.52566422
4/20190.5208000.5169810.52618420
3/20190.5178380.5139840.52172821
2/20190.5156200.5102210.51978220
1/20190.5126720.5073900.51606922
12/20180.5141180.5109780.51863019
11/20180.5149080.5095100.51973522
10/20180.5096660.5042860.51711823
9/20180.5020260.4969640.50620520
8/20180.5068260.4998070.51698123
7/20180.5008530.4964580.50506922
6/20180.5011910.4944860.50743421
5/20180.4955370.4874440.50638022
4/20180.4767790.4724520.48490020
3/20180.4744480.4711970.48087621
2/20180.4740110.4684820.47918320
1/20180.4798370.4698350.49050822
12/20170.4944910.4880130.49870019
11/20170.4986590.4896870.50620522
10/20170.4978730.4936520.50432922
9/20170.4912480.4853020.49848721
8/20170.4957090.4857850.49980723
7/20170.5085090.4989970.51661621
6/20170.5212190.5128130.52505122
5/20170.5293830.5205670.53892622
4/20170.5458870.5354750.55329418
3/20170.5478260.5374910.55666223
2/20170.5499610.5415190.55671520
1/20170.5514490.5441880.56357622
12/20160.5552120.5438340.56471821
11/20160.5421550.5275110.55486722
10/20160.5308640.5208920.53833121
9/20160.5220100.5181250.52509822
8/20160.5220440.5161600.52832123
7/20160.5287850.5245800.53293921
6/20160.5212720.5138940.53216422
5/20160.5175020.5058990.52542822
4/20160.5161620.5119610.52015121
3/20160.5273990.5140750.53912521
2/20160.5276830.5157960.53773821
1/20160.5389560.5359650.54484620
12/20150.5381310.5325510.55214522
11/20150.5452280.5305240.55324121
10/20150.5210230.5116480.53547522
9/20150.5216000.5125440.52547522
8/20150.5255630.5086690.53778721
7/20150.5323020.5232670.53932423
6/20150.5219890.5132180.53479022
5/20150.5250310.5125440.53877820
4/20150.5430720.5218670.55465720
3/20150.5402210.5213090.55439422
2/20150.5156890.5112900.52070620
1/20150.5038420.4859870.52265921
12/20140.4746600.4668370.48206421
11/20140.4692680.4667630.47226220
10/20140.4618520.4564250.46732223
9/20140.4537030.4450410.46513122
8/20140.4395410.4360560.44416321
7/20140.4323000.4275820.43745723
6/20140.4305930.4285210.43263921
5/20140.4262350.4194610.43012721
4/20140.4237320.4219100.42720720
3/20140.4234300.4197920.42621221
2/20140.4285240.4237120.43369720
1/20140.4300300.4276130.43302322
12/20130.4271090.4236820.43238320
11/20130.4337740.4300010.43791521
10/20130.4292670.4239580.43376123
9/20130.4385260.4320960.44619521
8/20130.4397490.4370330.44328922
7/20130.4475060.4405860.45678123
6/20130.4438050.4365760.44993420
5/20130.4508610.4436920.45536022
4/20130.4493360.4457870.45660321
3/20130.4514930.4471150.45839120
2/20130.4381720.4289610.44756020
1/20130.4405120.4319370.44979622
12/20120.4461450.4399890.45352519
11/20120.4562840.4504190.46106322
10/20120.4511190.4460930.45451123
9/20120.4553380.4469450.46568620
8/20120.4720350.4640980.47797023
7/20120.4763400.4647610.48413822
6/20120.4672600.4607010.47498321
5/20120.4577810.4456850.47188122
4/20120.4446930.4394280.44938119
3/20120.4433760.4382110.44824522
2/20120.4426210.4350190.45083521
1/20120.4535900.4441970.46197322
12/20110.4441890.4331830.45408821
11/20110.4318160.4238350.44241722
10/20110.4271650.4133290.44402921
9/20110.4251760.4097120.43579622
8/20110.4080710.4039990.41382623
7/20110.4103550.4036370.41880121
6/20110.4068120.3994500.41544222
5/20110.4080190.3932760.41745622
4/20110.4053370.3938590.41388419
3/20110.4181970.4118460.42494323
2/20110.4288320.4230690.43547220
1/20110.4382590.4267090.45359521
12/20100.4427370.4356340.44800523
11/20100.4286580.4108920.45028022
10/20100.4211500.4150590.42705121
9/20100.4481460.4288350.46095522
8/20100.4540310.4416160.46409822
7/20100.4585370.4478340.47695722
6/20100.4794530.4723380.49009722
5/20100.4660260.4421170.47883021
4/20100.4366180.4298740.44188320
3/20100.4313820.4251900.43880223
2/20100.4276980.4185310.43389020
1/20100.4101480.4018910.41907120
12/20090.4006430.3870860.40997122
11/20090.3925130.3880360.39928621
10/20090.3950520.3896630.40261022
9/20090.4019820.3959100.41158522
8/20090.4102190.4061580.41591421
7/20090.4154770.4101720.42115123
6/20090.4175950.4110650.42288622
5/20090.4288920.4151470.44261820
4/20090.4437770.4336650.45257820
3/20090.4488830.4281140.46616822
2/20090.4578260.4499340.46483520
1/20090.4423050.4220930.45742421
12/20080.4361470.4004340.46420821
11/20080.4597250.4524730.46728520
10/20080.4399040.4156480.46972223
9/20080.4074040.3973080.42003322
8/20080.3910000.3758020.40092821
7/20080.3711540.3660250.37544023
6/20080.3763370.3708020.38163421
5/20080.3762390.3713430.38136121
4/20080.3716160.3671730.37696422
3/20080.3770210.3701450.38515019
2/20080.3969010.3858860.40327621
1/20080.3976820.3929330.40413922
12/20070.4017250.3970380.40788519
11/20070.3986170.3934880.40579222
10/20070.4113910.4051180.41695123
9/20070.4212470.4127460.43098220
8/20070.4296670.4235590.43660923
7/20070.4267370.4231000.43072922
6/20070.4361790.4325110.44048621
5/20070.4331810.4298740.43612122
4/20070.4330420.4288040.43834219
3/20070.4420070.4383420.44735522
2/20070.4476760.4423840.45282320
1/20070.4502820.4410500.45394722
12/20060.4429710.4390320.44694519
11/20060.4544160.4433890.46077322
10/20060.4641120.4595070.46765822
9/20060.4597560.4553950.46252121
8/20060.4568480.4530340.46019323
7/20060.4614620.4574600.46889421
6/20060.4627080.4516700.46814422
5/20060.4583540.4532090.46479822
4/20060.4770080.4668370.48518118
3/20060.4869410.4803230.49129023
2/20060.4902630.4840180.49381920
1/20060.4836120.4760650.49490422
12/20050.4936800.4869170.50036221
11/20050.4966370.4860680.50164922
10/20050.4871540.4819450.49046721
9/20050.4776140.4666880.48752522
8/20050.4761450.4698350.48048123
7/20050.4862140.4802450.49253121
6/20050.4811410.4749060.48554322
5/20050.4611490.4518090.47463622
4/20050.4504910.4452090.45636221
3/20050.4418590.4341830.45203521
2/20050.4481410.4401210.45690320
1/20050.4433880.4294070.44990721
12/20040.4319470.4247780.43908723
11/20040.4448860.4358780.45399422
10/20040.4612370.4504380.46955221
9/20040.4722580.4638570.47935922
8/20040.4750660.4675140.48351822
7/20040.4742990.4692230.48279922
6/20040.4796340.4732530.48529322
5/20040.4880070.4772990.49669621
4/20040.4892430.4757870.49594120
3/20040.4779280.4693130.48371823
2/20040.4634290.4555840.47180720
1/20040.4650050.4572650.47419421
12/20030.4759150.4642680.48757421
11/20030.4985670.4870350.50998820
10/20030.4996630.4957150.50469823
9/20030.5204410.5015880.54077722
8/20030.5263760.5150900.54055121
7/20030.5164950.5081090.52726723
6/20030.5025720.4942890.51368621
5/20030.5069180.4930260.52424721
4/20030.5408180.5283710.55318520
3/20030.5395550.5254240.55228921
2/20030.5387470.5316320.54194820
1/20030.5432210.5324750.55284822
12/20020.5628560.5465430.58059020
11/20020.5712530.5647740.57776921
10/20020.5835410.5791460.58792023
9/20020.5846470.5746370.59405121
8/20020.5866970.5815660.59267122
7/20020.5818390.5682730.59569223
6/20020.6073470.5811930.62183020
5/20020.6309710.6167790.64075322
4/20020.6504250.6393780.65686421
3/20020.6566780.6500280.66452820
2/20020.6622550.6548100.66782920
1/20020.6522940.6365010.67188222
12/20010.6446650.6352970.65308019
11/20010.6458500.6314720.65344822
10/20010.6340480.6235620.64616923
9/20010.6293270.6179090.64691120
8/20010.6372100.6224610.65459323
7/20010.6671090.6527350.68460222
6/20010.6741800.6638650.68049621
5/20010.6610260.6469070.68015322
4/20010.6489030.6405780.65975819
3/20010.6367690.6187550.65542322
2/20010.6286560.6148650.63958720
1/20010.6156300.6033370.63200322
12/20000.6385100.6163480.65530619
11/20000.6684750.6556820.68095422
10/20000.6696220.6503180.69366222
9/20000.6565260.6360890.67533021
8/20000.6335510.6191600.64272423
7/20000.6111870.6025050.62224421
6/20000.6053670.5946830.61526822
5/20000.6324530.6133670.64496922
4/20000.6068860.5946550.63104018
3/20000.5964960.5916710.60236823
2/20000.5856830.5728050.59685721
1/20000.5695430.5565080.59092021
12/19990.5708680.5638540.57576623
11/19990.5590070.5472380.57259122
10/19990.5408740.5330330.55307621
9/19990.5507790.5419770.55859622
8/19990.5458240.5368080.55410722
7/19990.5582910.5411290.56996222
6/19990.6104550.6048160.61623022
5/19990.5960930.5866140.60585721
4/19990.5918360.5829430.59870022
3/19990.5821200.5752670.59248423
2/19990.5652960.5585300.57752220
1/19990.5456490.5373060.55646921
12/19980.4879450.4826150.49148923
11/19980.4910910.4830350.49815621
10/19980.4790130.4717340.48547622
9/19980.4955300.4851210.50949722
8/19980.5190880.5131690.52365921
7/19980.5210290.5127410.52923823
6/19980.5191120.5142580.52587922
5/19980.5158260.5116900.51957121
4/19980.5242980.5183330.53434222
3/19980.5273280.5226390.53131322
2/19980.5253390.5196750.52996320
1/19980.5253500.5159190.53175722
12/19970.5791550.5761840.58370023
11/19970.5651870.5571200.57473820
10/19970.5748150.5610370.58240623
9/19970.5854900.5762200.59585822
8/19970.6003550.5869510.61371321
7/19970.5829540.5692010.59979923
6/19970.5665150.5635610.57099221
5/19970.5607120.5547390.56827622
4/19970.5624200.5501560.56892922
3/19970.5595080.5542670.56588921
2/19970.5523980.5432910.56103220
1/19970.5289640.5117330.54590723
12/19960.4902190.4855990.49349022
11/19960.4799630.4760630.48539921
10/19960.4870150.4803120.49074723
9/19960.4829340.4769810.48797321
8/19960.4776060.4749850.48038822
7/19960.4823710.4735980.48875523
6/19960.4891390.4855870.49192520
5/19960.4916810.4868100.49522423
4/19960.4843400.4784000.49145522
3/19960.4782880.4767070.48077621
2/19960.4756140.4699440.48190621
1/19960.4741280.4651220.48443223
12/19950.4266620.4234350.42990521
11/19950.4203890.4170470.42612922
10/19950.4209170.4150220.42511722
9/19950.4318780.4214430.43871721
8/19950.4268430.4118430.43955223
7/19950.4138180.4100100.41782721
6/19950.4180990.4134470.42612922
5/19950.4214410.4110160.43225623
4/19950.4152410.4104610.42141520
3/19950.4225890.4154530.43511223
2/19950.4421950.4338330.44934420
1/19950.4485360.4414140.45540122
12/19940.4517290.4464270.45419622
11/19940.4416140.4290120.45037722
10/19940.4355910.4275420.44544221
9/19940.4445250.4417650.45293022
8/19940.4489750.4410870.45432723
7/19940.4494650.4387050.45729021
6/19940.4641260.4515220.47463022
5/19940.4717820.4671560.47773922
4/19940.4814320.4717950.48714821
3/19940.4809100.4749130.48748923
2/19940.4913700.4863410.49759720
1/19940.4928680.4901090.49572821
12/19930.5335760.5286880.53986223
11/19930.5335740.5298550.53751622
10/19930.5176060.5055170.53154821
9/19930.5109090.5011630.52464022
8/19930.5315300.5238330.54114322
7/19930.5290990.5202450.54051622
6/19930.5085590.4910910.52534522
5/19930.4950520.4849420.50425121
4/19930.4938970.4840190.50093022
3/19930.5110200.5014010.51817223
2/19930.5094620.5031810.51444620
1/19930.4969850.4846460.50604321
12/19920.4867720.4763630.49937323
11/19920.4866300.4770000.49367221
10/19920.4552510.4336380.47296222
9/19920.4352540.4133810.45930422
8/19920.4301320.4178310.43887921
7/19920.4398510.4296910.44716123
6/19920.4629220.4469790.47330322
5/19920.4761370.4672350.48719721
4/19920.4854430.4787010.48966222
3/19920.4899360.4819730.49462422
2/19920.4774850.4632890.48835720
1/19920.4651800.4472600.48005023
12/19910.4857270.4716590.50112022
11/19910.5034140.4917750.51636021
10/19910.5227070.5136750.52915523
9/19910.5243080.5141130.53823721
8/19910.5383420.5284660.56044322
7/19910.5512970.5384570.56521123
6/19910.5500300.5379400.55970020
5/19910.5280350.5203020.53595923
4/19910.5234470.5104450.54371922
3/19910.4965990.4717260.52755021
2/19910.4575520.4496300.47072020
1/19910.4664160.4581910.47858323
12/19900.4017020.3938890.41208121
11/19900.3965830.3925450.40424522
10/19900.4050170.4009480.41422923
9/19900.4170240.4125660.42356520
8/19900.4162060.4083390.42820823
7/19900.4341290.4223720.43940922
6/19900.4480300.4417060.45231821
5/19900.4447130.4391900.45102223
4/19900.4517300.4480770.45602521
3/19900.4574150.4529240.46122922
2/19900.4495120.4442140.45390420
1/19900.4556770.4500660.46232323
12/19890.4935250.4785410.50550721
11/19890.5153720.5049440.52270022
10/19890.5235610.5162440.53615922
9/19890.5431110.5222660.55388121
8/19890.5354910.5148450.54545723
7/19890.5274440.5186300.53984121
6/19890.5517210.5437470.56798622
5/19890.5395290.5210390.55807423
4/19890.5188410.5132620.52459920
3/19890.5173040.5105960.52464023
2/19890.5129830.5048280.52139220
1/19890.5069530.4893610.51661222
12/19880.5133300.5031070.52278322
11/19880.5125530.5033300.52403422
10/19880.5336800.5185560.54686021
9/19880.5471650.5402190.55367122
8/19880.5507430.5440500.55900723
7/19880.5388700.5316830.55183221
6/19880.5129450.5014340.53360322
5/19880.4946030.4905020.50297522
4/19880.4893930.4857140.49556821
3/19880.4923920.4860490.49882023
2/19880.4994000.4967300.50383021
1/19880.4850610.4662600.49500721
12/19870.4069550.3947360.41591123
11/19870.4191640.4078290.42857621
10/19870.4464280.4318130.45627122
9/19870.4492990.4448350.45570222
8/19870.4608560.4506140.47055021
7/19870.4575440.4519410.46083323
6/19870.4507700.4431960.45785922
5/19870.4430320.4370690.45219221
4/19870.4485930.4405170.45396022
3/19870.4546240.4481680.45993822
2/19870.4554630.4484950.46394020
1/19870.4639260.4442220.48109722
12/19860.4391270.4294130.44597423
11/19860.4462070.4366730.45534420
10/19860.4419440.4355710.45457023
9/19860.4468170.4383070.45410022
8/19860.4500120.4455180.45605621
7/19860.4639150.4549070.47178823
6/19860.4776670.4697760.49621921
5/19860.4754590.4641550.49271822
4/19860.4845410.4646030.50964522
3/19860.4821310.4716900.49715721
2/19860.4957030.4704860.51354120
1/19860.5157900.5064030.52085223
12/19850.4960330.4880200.50199122
11/19850.5083970.4933900.51488521
10/19850.5179820.5117070.52459823
9/19850.5531900.5199100.57751521
8/19850.5435620.5364510.55735122
7/19850.5625560.5404640.58851223
6/19850.5920660.5807280.59893320
5/19850.6020410.5870710.62877523
4/19850.5995800.5784500.61288022
3/19850.6444430.6001620.66768321
2/19850.6422780.6194810.67740920
1/19850.6180670.6113740.62373523
12/19840.6802170.6709000.68984921
11/19840.6551950.6397040.67765522
10/19840.6716150.6608310.68595423
9/19840.6584460.6318520.68856820
8/19840.6282710.6221990.63462223
7/19840.6204080.6095680.63076722
6/19840.5966620.5828370.61111621
5/19840.5978260.5895800.60536023
4/19840.5767370.5657970.59169321
3/19840.5667190.5547640.57919122
2/19840.5872980.5659270.60571821
1/19840.6056920.5894480.61177322
12/19830.6202270.6080470.62589822
11/19830.6043870.5965800.61267722
10/19830.5885420.5832020.59422821
9/19830.5984930.5942840.60394122
8/19830.5980220.5857290.61061823
7/19830.5798510.5700280.59087021
6/19830.5711080.5655010.57819222
5/19830.5547850.5487230.56252222
4/19830.5507850.5470010.55413021
3/19830.5430620.5316990.55361823
2/19830.5398710.5323370.55040220
1/19830.5301050.5180310.54768921
12/19820.5394950.5299090.55005523
11/19820.5627940.5527240.56865022
10/19820.5541060.5475030.56197421
9/19820.5474970.5375540.55575222
8/19820.5410700.5294710.55063922
7/19820.5375350.5248920.54802122
6/19820.5272700.5086130.54362122
5/19820.4989540.4916590.50616721
4/19820.5166540.5043980.52214222
3/19820.5087360.4986390.51800923
2/19820.4989910.4925050.50695220
1/19820.4827460.4707360.49302221
12/19810.5098340.4991850.51786723
11/19810.5025840.4960540.51028621
10/19810.5090020.4942260.52299622
9/19810.5225330.4980790.54005922
8/19810.5483030.5334400.56475221
7/19810.5341320.5270150.54021523
6/19810.5178940.5052880.52860922
5/19810.4979930.4813850.50767321
4/19810.4705980.4562340.48138522
3/19810.4579720.4454100.47031122
2/19810.4576550.4480950.47713420
1/19810.4290830.4155700.44895922
12/19800.3900630.3848830.40017323
11/19800.3804110.3731740.38542920
10/19800.3665250.3605190.37689823
9/19800.3588590.3561480.36295422
8/19800.3592660.3558510.36209021
7/19800.3523600.3499000.35885823
6/19800.3567210.3544980.35937921
5/19800.3621410.3562000.36650622
4/19800.3786010.3630650.39602822
3/19800.3739730.3610610.38907521
2/19800.3548780.3517930.35930821
1/19800.3516880.3494930.35407223
3/19790.3544440.3544440.3544448
2/19790.3544440.3544440.35444420
1/19790.3544440.3544440.35444423
12/19780.3735130.3735130.37351321
11/19780.3735130.3735130.37351322
10/19780.3735130.3735130.37351322
9/19780.3735130.3735130.37351321
8/19780.3735130.3735130.37351323
7/19780.3735130.3735130.37351321
6/19780.3735130.3735130.37351322
5/19780.3735130.3735130.37351323
4/19780.3735130.3735130.37351320
3/19780.3735130.3735130.37351323
2/19780.3735130.3735130.37351320
1/19780.3735130.3735130.37351322
12/19770.4081220.4081220.40812222
11/19770.4081220.4081220.40812222
10/19770.4081220.4081220.40812221
9/19770.4081220.4081220.40812222
8/19770.4081220.4081220.40812223
7/19770.4081220.4081220.40812221
6/19770.4081220.4081220.40812222
5/19770.4081220.4081220.40812222
4/19770.4081220.4081220.40812221
3/19770.4081220.4081220.40812223
2/19770.4081220.4081220.40812220
1/19770.4081220.4081220.40812221
12/19760.4104960.4104960.41049623
11/19760.4104960.4104960.41049622
10/19760.4104960.4104960.41049621
9/19760.4104960.4104960.41049622
8/19760.4104960.4104960.41049622
7/19760.4104960.4104960.41049622
6/19760.4104960.4104960.41049622
5/19760.4104960.4104960.41049621
4/19760.4104960.4104960.41049622
3/19760.4104960.4104960.41049623
2/19760.4104960.4104960.41049620
1/19760.4104960.4104960.41049622
12/19750.3689070.3689070.36890723
11/19750.3689070.3689070.36890720
10/19750.3689070.3689070.36890723
9/19750.3689070.3689070.36890722
8/19750.3689070.3689070.36890721
7/19750.3689070.3689070.36890723
6/19750.3689070.3689070.36890721
5/19750.3689070.3689070.36890722
4/19750.3689070.3689070.36890722
3/19750.3689070.3689070.36890721
2/19750.3689070.3689070.36890720
1/19750.3689070.3689070.36890723
12/19740.3646930.3646930.36469322
11/19740.3646930.3646930.36469321
10/19740.3646930.3646930.36469323
9/19740.3646930.3646930.36469321
8/19740.3646930.3646930.36469322
7/19740.3646930.3646930.36469323
6/19740.3646930.3646930.36469320
5/19740.3646930.3646930.36469323
4/19740.3646930.3646930.36469322
3/19740.3646930.3646930.36469321
2/19740.3646930.3646930.36469320
1/19740.3646930.3646930.36469323
12/19730.3499510.3499500.34995021
11/19730.3499510.3499500.34995022
10/19730.3499510.3499500.34995023
9/19730.3499510.3499500.34995020
8/19730.3499510.3499500.34995023
7/19730.3499510.3499500.34995022
6/19730.3499510.3499500.34995021
5/19730.3499510.3499500.34995023
4/19730.3499510.3499500.34995021
3/19730.3499510.3499500.34995022
2/19730.3499510.3499500.34995020
1/19730.3499510.3499500.34995023
12/19720.3835720.3835720.38357221
11/19720.3835720.3835720.38357222
10/19720.3835720.3835720.38357222
9/19720.3835720.3835720.38357221
8/19720.3835720.3835720.38357223
7/19720.3835720.3835720.38357221
6/19720.3835720.3835720.38357222
5/19720.3835720.3835720.38357223
4/19720.3835720.3835720.38357220
3/19720.3835720.3835720.38357223
2/19720.3835720.3835720.38357221
1/19720.3835720.3835720.38357221
12/19710.4107310.4107310.41073123
11/19710.4107310.4107310.41073122
10/19710.4107310.4107310.41073121
9/19710.4107310.4107310.41073122
8/19710.4107310.4107310.41073122
7/19710.4107310.4107310.41073122
6/19710.4107310.4107310.41073122
5/19710.4107310.4107310.41073121
4/19710.4107310.4107310.41073122
3/19710.4107310.4107310.41073123
2/19710.4107310.4107310.41073120
1/19710.4107310.4107310.41073121
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CYP mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.