|
|
|
|
am 24 April 20241 USD-USA [US Dollar / $]=1.8303 DEM-Deutschland (->Euro) [Deutsche Mark / DM] | 1 USD=1.830273 DEM | 1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=0.5464 USD-USA [US Dollar / $] | 1 DEM=0.546367 USD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1953-08-10 / 2024-04-24
Monat | Durchschnitt USD/DEM= | Min USD/DEM= | Max USD/DEM= | Anzahl der Arbeitstage | 4/2024 | 1.822111 | 1.799788 | 1.839569 | 18 | 3/2024 | 1.799438 | 1.787942 | 1.809111 | 21 | 2/2024 | 1.811869 | 1.797142 | 1.825660 | 21 | 1/2024 | 1.792498 | 1.769982 | 1.807105 | 23 | 12/2023 | 1.792138 | 1.759789 | 1.818193 | 21 | 11/2023 | 1.809832 | 1.780455 | 1.856155 | 22 | 10/2023 | 1.851693 | 1.839569 | 1.868211 | 22 | 9/2023 | 1.830740 | 1.803606 | 1.856331 | 21 | 8/2023 | 1.792943 | 1.774961 | 1.810451 | 23 | 7/2023 | 1.768902 | 1.737743 | 1.797803 | 21 | 6/2023 | 1.804442 | 1.780455 | 1.830787 | 22 | 5/2023 | 1.799083 | 1.766146 | 1.830787 | 23 | 4/2023 | 1.784159 | 1.768861 | 1.799292 | 20 | 3/2023 | 1.827077 | 1.796647 | 1.854746 | 23 | 2/2023 | 1.825500 | 1.779969 | 1.853165 | 20 | 1/2023 | 1.816377 | 1.793846 | 1.862695 | 22 | 12/2022 | 1.847122 | 1.833705 | 1.870892 | 21 | 11/2022 | 1.918097 | 1.869282 | 2.005362 | 22 | 10/2022 | 1.990734 | 1.948620 | 2.016943 | 21 | 9/2022 | 1.975346 | 1.922192 | 2.044778 | 22 | 8/2022 | 1.931301 | 1.891884 | 1.970213 | 23 | 7/2022 | 1.921673 | 1.870713 | 1.954853 | 21 | 6/2022 | 1.851305 | 1.820562 | 1.882959 | 22 | 5/2022 | 1.849042 | 1.817010 | 1.883322 | 22 | 4/2022 | 1.808164 | 1.769662 | 1.865360 | 19 | 3/2022 | 1.775039 | 1.752222 | 1.795657 | 23 | 2/2022 | 1.724520 | 1.706062 | 1.752065 | 20 | 1/2022 | 1.728701 | 1.706211 | 1.755997 | 21 | 12/2021 | 1.730251 | 1.724870 | 1.737589 | 23 | 11/2021 | 1.713768 | 1.685624 | 1.745342 | 22 | 10/2021 | 1.685858 | 1.678104 | 1.694533 | 21 | 9/2021 | 1.661733 | 1.647431 | 1.689118 | 22 | 8/2021 | 1.661492 | 1.645490 | 1.675803 | 22 | 7/2021 | 1.654441 | 1.644799 | 1.662273 | 22 | 6/2021 | 1.623665 | 1.599861 | 1.645767 | 22 | 5/2021 | 1.610339 | 1.594773 | 1.629180 | 21 | 4/2021 | 1.632822 | 1.612524 | 1.665103 | 20 | 3/2021 | 1.643776 | 1.622691 | 1.668085 | 23 | 2/2021 | 1.616708 | 1.599861 | 1.632171 | 20 | 1/2021 | 1.607036 | 1.585208 | 1.621212 | 20 | 12/2020 | 1.607186 | 1.592566 | 1.634216 | 22 | 11/2020 | 1.652244 | 1.632579 | 1.678536 | 21 | 10/2020 | 1.661002 | 1.649654 | 1.671935 | 22 | 9/2020 | 1.658641 | 1.631626 | 1.681133 | 22 | 8/2020 | 1.653585 | 1.638049 | 1.667943 | 21 | 7/2020 | 1.706607 | 1.650768 | 1.746277 | 23 | 6/2020 | 1.737859 | 1.719411 | 1.759473 | 22 | 5/2020 | 1.794158 | 1.756313 | 1.813809 | 20 | 4/2020 | 1.800668 | 1.784028 | 1.815661 | 20 | 3/2020 | 1.768430 | 1.707254 | 1.826683 | 22 | 2/2020 | 1.793630 | 1.767423 | 1.812632 | 20 | 1/2020 | 1.761996 | 1.747213 | 1.777866 | 22 | 12/2019 | 1.759911 | 1.740992 | 1.774317 | 20 | 11/2019 | 1.769861 | 1.752850 | 1.780942 | 21 | 10/2019 | 1.769656 | 1.750497 | 1.794669 | 23 | 9/2019 | 1.777434 | 1.762644 | 1.796152 | 21 | 8/2019 | 1.757903 | 1.742853 | 1.772227 | 22 | 7/2019 | 1.743467 | 1.723350 | 1.759631 | 23 | 6/2019 | 1.731888 | 1.716544 | 1.748619 | 20 | 5/2019 | 1.748694 | 1.739289 | 1.756628 | 22 | 4/2019 | 1.740375 | 1.727612 | 1.758366 | 20 | 3/2019 | 1.730476 | 1.717599 | 1.743475 | 21 | 2/2019 | 1.723065 | 1.705021 | 1.736972 | 20 | 1/2019 | 1.713213 | 1.695561 | 1.724566 | 22 | 12/2018 | 1.718045 | 1.707552 | 1.733124 | 19 | 11/2018 | 1.720687 | 1.702646 | 1.736817 | 22 | 10/2018 | 1.703169 | 1.685189 | 1.728070 | 23 | 9/2018 | 1.677639 | 1.660720 | 1.691602 | 20 | 8/2018 | 1.693676 | 1.670222 | 1.727612 | 23 | 7/2018 | 1.673718 | 1.659030 | 1.687806 | 22 | 6/2018 | 1.674847 | 1.652442 | 1.695708 | 21 | 5/2018 | 1.655954 | 1.628908 | 1.692187 | 22 | 4/2018 | 1.593268 | 1.578810 | 1.620406 | 20 | 3/2018 | 1.585478 | 1.574616 | 1.606959 | 21 | 2/2018 | 1.584019 | 1.565541 | 1.601302 | 20 | 1/2018 | 1.603489 | 1.570065 | 1.639147 | 22 | 12/2017 | 1.652458 | 1.630810 | 1.666522 | 19 | 11/2017 | 1.666385 | 1.636404 | 1.691602 | 22 | 10/2017 | 1.663758 | 1.649654 | 1.685334 | 22 | 9/2017 | 1.641619 | 1.621750 | 1.665812 | 21 | 8/2017 | 1.656527 | 1.623365 | 1.670222 | 23 | 7/2017 | 1.699302 | 1.667516 | 1.726392 | 21 | 6/2017 | 1.741775 | 1.713686 | 1.754580 | 22 | 5/2017 | 1.769058 | 1.739598 | 1.800948 | 22 | 4/2017 | 1.824208 | 1.789414 | 1.848960 | 18 | 3/2017 | 1.830689 | 1.796152 | 1.860215 | 23 | 2/2017 | 1.837822 | 1.809613 | 1.860392 | 20 | 1/2017 | 1.842796 | 1.818531 | 1.883322 | 22 | 12/2016 | 1.855372 | 1.817348 | 1.887138 | 21 | 11/2016 | 1.811737 | 1.762803 | 1.854219 | 22 | 10/2016 | 1.774008 | 1.740682 | 1.798961 | 21 | 9/2016 | 1.744417 | 1.731436 | 1.754737 | 22 | 8/2016 | 1.744533 | 1.724870 | 1.765508 | 23 | 7/2016 | 1.767060 | 1.753007 | 1.780942 | 21 | 6/2016 | 1.741952 | 1.717297 | 1.778351 | 22 | 5/2016 | 1.729353 | 1.690578 | 1.755840 | 22 | 4/2016 | 1.724875 | 1.710838 | 1.738207 | 21 | 3/2016 | 1.762429 | 1.717901 | 1.801612 | 21 | 2/2016 | 1.763376 | 1.723654 | 1.796977 | 21 | 1/2016 | 1.801046 | 1.791053 | 1.820732 | 20 | 12/2015 | 1.798290 | 1.779645 | 1.845123 | 22 | 11/2015 | 1.822007 | 1.772870 | 1.848785 | 21 | 10/2015 | 1.741120 | 1.709791 | 1.789414 | 22 | 9/2015 | 1.743050 | 1.712786 | 1.755997 | 22 | 8/2015 | 1.756293 | 1.699835 | 1.797142 | 21 | 7/2015 | 1.778812 | 1.748619 | 1.802276 | 23 | 6/2015 | 1.744347 | 1.715039 | 1.787125 | 22 | 5/2015 | 1.754513 | 1.712786 | 1.800451 | 20 | 4/2015 | 1.814801 | 1.743941 | 1.853516 | 20 | 3/2015 | 1.805273 | 1.742077 | 1.852638 | 22 | 2/2015 | 1.723294 | 1.708596 | 1.740062 | 20 | 1/2015 | 1.683705 | 1.624039 | 1.746589 | 21 | 12/2014 | 1.586189 | 1.560046 | 1.610930 | 21 | 11/2014 | 1.568169 | 1.559797 | 1.578173 | 20 | 10/2014 | 1.543387 | 1.525252 | 1.561666 | 23 | 9/2014 | 1.516155 | 1.487210 | 1.554343 | 22 | 8/2014 | 1.468828 | 1.457182 | 1.484276 | 21 | 7/2014 | 1.444630 | 1.428865 | 1.461866 | 23 | 6/2014 | 1.438928 | 1.432003 | 1.445764 | 21 | 5/2014 | 1.424365 | 1.401727 | 1.437370 | 21 | 4/2014 | 1.416000 | 1.409912 | 1.427613 | 20 | 3/2014 | 1.414991 | 1.402833 | 1.424286 | 21 | 2/2014 | 1.432015 | 1.415934 | 1.449300 | 20 | 1/2014 | 1.437045 | 1.428969 | 1.447048 | 22 | 12/2013 | 1.427285 | 1.415832 | 1.444910 | 20 | 11/2013 | 1.449557 | 1.436948 | 1.463397 | 21 | 10/2013 | 1.434495 | 1.416755 | 1.449515 | 23 | 9/2013 | 1.465436 | 1.443950 | 1.491065 | 21 | 8/2013 | 1.469523 | 1.460447 | 1.481353 | 22 | 7/2013 | 1.495445 | 1.472320 | 1.526442 | 23 | 6/2013 | 1.483078 | 1.458921 | 1.503559 | 20 | 5/2013 | 1.506657 | 1.482700 | 1.521691 | 22 | 4/2013 | 1.501560 | 1.489702 | 1.525846 | 21 | 3/2013 | 1.508770 | 1.494141 | 1.531822 | 20 | 2/2013 | 1.464254 | 1.433473 | 1.495626 | 20 | 1/2013 | 1.472073 | 1.443417 | 1.503097 | 22 | 12/2012 | 1.490897 | 1.470328 | 1.515560 | 19 | 11/2012 | 1.524780 | 1.505179 | 1.540752 | 22 | 10/2012 | 1.507518 | 1.490724 | 1.518855 | 23 | 9/2012 | 1.521620 | 1.493570 | 1.556198 | 20 | 8/2012 | 1.577414 | 1.550892 | 1.597248 | 23 | 7/2012 | 1.591800 | 1.553109 | 1.617859 | 22 | 6/2012 | 1.561460 | 1.539539 | 1.587267 | 21 | 5/2012 | 1.529782 | 1.489362 | 1.576901 | 22 | 4/2012 | 1.486044 | 1.468451 | 1.501712 | 19 | 3/2012 | 1.481645 | 1.464383 | 1.497917 | 22 | 2/2012 | 1.479123 | 1.453716 | 1.506571 | 21 | 1/2012 | 1.515777 | 1.484388 | 1.543792 | 22 | 12/2011 | 1.484361 | 1.447583 | 1.517441 | 21 | 11/2011 | 1.443015 | 1.416344 | 1.478441 | 22 | 10/2011 | 1.427471 | 1.381236 | 1.483825 | 21 | 9/2011 | 1.420826 | 1.369149 | 1.456314 | 22 | 8/2011 | 1.363664 | 1.350059 | 1.382896 | 23 | 7/2011 | 1.371298 | 1.348848 | 1.399521 | 21 | 6/2011 | 1.359457 | 1.334855 | 1.388295 | 22 | 5/2011 | 1.363493 | 1.314225 | 1.395029 | 22 | 4/2011 | 1.354527 | 1.316171 | 1.383092 | 19 | 3/2011 | 1.397504 | 1.376279 | 1.420046 | 23 | 2/2011 | 1.433042 | 1.413785 | 1.455231 | 20 | 1/2011 | 1.464546 | 1.425948 | 1.515795 | 21 | 12/2010 | 1.479510 | 1.455772 | 1.497114 | 23 | 11/2010 | 1.432459 | 1.373090 | 1.504716 | 22 | 10/2010 | 1.407371 | 1.387015 | 1.427092 | 21 | 9/2010 | 1.497583 | 1.433052 | 1.540387 | 22 | 8/2010 | 1.517250 | 1.475764 | 1.550892 | 22 | 7/2010 | 1.532309 | 1.496541 | 1.593864 | 22 | 6/2010 | 1.602203 | 1.578428 | 1.637774 | 22 | 5/2010 | 1.557335 | 1.477436 | 1.600123 | 21 | 4/2010 | 1.459060 | 1.436526 | 1.476655 | 20 | 3/2010 | 1.441564 | 1.420872 | 1.466359 | 23 | 2/2010 | 1.429253 | 1.398620 | 1.449944 | 20 | 1/2010 | 1.370605 | 1.343013 | 1.400422 | 20 | 12/2009 | 1.338844 | 1.293538 | 1.370013 | 22 | 11/2009 | 1.311676 | 1.296712 | 1.334309 | 21 | 10/2009 | 1.320159 | 1.302150 | 1.345415 | 22 | 9/2009 | 1.343318 | 1.323026 | 1.375408 | 22 | 8/2009 | 1.370842 | 1.357273 | 1.389874 | 21 | 7/2009 | 1.388414 | 1.370685 | 1.407376 | 23 | 6/2009 | 1.395491 | 1.373669 | 1.413172 | 22 | 5/2009 | 1.433242 | 1.387310 | 1.479112 | 20 | 4/2009 | 1.482986 | 1.449192 | 1.512396 | 20 | 3/2009 | 1.500049 | 1.430642 | 1.557810 | 22 | 2/2009 | 1.529934 | 1.503559 | 1.553356 | 20 | 1/2009 | 1.478067 | 1.410522 | 1.528589 | 21 | 12/2008 | 1.457487 | 1.338143 | 1.551261 | 21 | 11/2008 | 1.536278 | 1.512045 | 1.561541 | 20 | 10/2008 | 1.470043 | 1.388985 | 1.569687 | 23 | 9/2008 | 1.361436 | 1.327697 | 1.403639 | 22 | 8/2008 | 1.306618 | 1.255830 | 1.339793 | 21 | 7/2008 | 1.240297 | 1.223158 | 1.254622 | 23 | 6/2008 | 1.257619 | 1.239122 | 1.275320 | 21 | 5/2008 | 1.257289 | 1.240930 | 1.274405 | 21 | 4/2008 | 1.241843 | 1.226995 | 1.259713 | 22 | 3/2008 | 1.259904 | 1.236928 | 1.287069 | 19 | 2/2008 | 1.326339 | 1.289530 | 1.347640 | 21 | 1/2008 | 1.328946 | 1.313078 | 1.350525 | 22 | 12/2007 | 1.342458 | 1.326796 | 1.363043 | 19 | 11/2007 | 1.332072 | 1.314932 | 1.356049 | 22 | 10/2007 | 1.374759 | 1.353797 | 1.393339 | 23 | 9/2007 | 1.407697 | 1.379288 | 1.440228 | 20 | 8/2007 | 1.435832 | 1.415422 | 1.459030 | 23 | 7/2007 | 1.426040 | 1.413887 | 1.439380 | 22 | 6/2007 | 1.457593 | 1.445337 | 1.471988 | 21 | 5/2007 | 1.447576 | 1.436526 | 1.457399 | 22 | 4/2007 | 1.447111 | 1.432947 | 1.464822 | 19 | 3/2007 | 1.477069 | 1.464822 | 1.494940 | 22 | 2/2007 | 1.496013 | 1.478330 | 1.513215 | 20 | 1/2007 | 1.504724 | 1.473873 | 1.516970 | 22 | 12/2006 | 1.480291 | 1.467129 | 1.493570 | 19 | 11/2006 | 1.518538 | 1.481689 | 1.539781 | 22 | 10/2006 | 1.550940 | 1.535550 | 1.562789 | 22 | 9/2006 | 1.536382 | 1.521810 | 1.545622 | 21 | 8/2006 | 1.526665 | 1.513917 | 1.537844 | 23 | 7/2006 | 1.542083 | 1.528709 | 1.566920 | 21 | 6/2006 | 1.546246 | 1.509361 | 1.564414 | 22 | 5/2006 | 1.531696 | 1.514504 | 1.553232 | 22 | 4/2006 | 1.594034 | 1.560046 | 1.621346 | 18 | 3/2006 | 1.627226 | 1.605113 | 1.641761 | 23 | 2/2006 | 1.638330 | 1.617458 | 1.650211 | 20 | 1/2006 | 1.616102 | 1.590882 | 1.653839 | 22 | 12/2005 | 1.649748 | 1.627146 | 1.672078 | 21 | 11/2005 | 1.659628 | 1.624309 | 1.676378 | 22 | 10/2005 | 1.627938 | 1.610532 | 1.639009 | 21 | 9/2005 | 1.596059 | 1.559549 | 1.629180 | 22 | 8/2005 | 1.591149 | 1.570065 | 1.605640 | 23 | 7/2005 | 1.624797 | 1.604849 | 1.645906 | 21 | 6/2005 | 1.607845 | 1.587009 | 1.622557 | 22 | 5/2005 | 1.541036 | 1.509827 | 1.586108 | 22 | 4/2005 | 1.511756 | 1.495626 | 1.526799 | 21 | 3/2005 | 1.481831 | 1.457834 | 1.513098 | 21 | 2/2005 | 1.503041 | 1.474985 | 1.532542 | 20 | 1/2005 | 1.490732 | 1.448012 | 1.511928 | 21 | 12/2004 | 1.458875 | 1.434629 | 1.482700 | 23 | 11/2004 | 1.505713 | 1.471102 | 1.539418 | 22 | 10/2004 | 1.566296 | 1.528948 | 1.594383 | 21 | 9/2004 | 1.600887 | 1.576138 | 1.624578 | 22 | 8/2004 | 1.606457 | 1.582515 | 1.632171 | 22 | 7/2004 | 1.594695 | 1.575757 | 1.626335 | 22 | 6/2004 | 1.610740 | 1.587653 | 1.629723 | 22 | 5/2004 | 1.629061 | 1.597117 | 1.657202 | 21 | 4/2004 | 1.632062 | 1.587524 | 1.653839 | 20 | 3/2004 | 1.595172 | 1.566669 | 1.613987 | 23 | 2/2004 | 1.546707 | 1.521100 | 1.574996 | 20 | 1/2004 | 1.550760 | 1.524657 | 1.580724 | 21 | 12/2003 | 1.592269 | 1.548559 | 1.633261 | 21 | 11/2003 | 1.671779 | 1.630674 | 1.712036 | 20 | 10/2003 | 1.672861 | 1.659170 | 1.689118 | 23 | 9/2003 | 1.743902 | 1.678536 | 1.813809 | 22 | 8/2003 | 1.756410 | 1.716845 | 1.808275 | 21 | 7/2003 | 1.720033 | 1.694386 | 1.755997 | 23 | 6/2003 | 1.677175 | 1.649933 | 1.713686 | 21 | 5/2003 | 1.689160 | 1.643417 | 1.743475 | 21 | 4/2003 | 1.803300 | 1.757102 | 1.848261 | 20 | 3/2003 | 1.810295 | 1.765190 | 1.850360 | 21 | 2/2003 | 1.815542 | 1.792695 | 1.826854 | 20 | 1/2003 | 1.841706 | 1.799292 | 1.884774 | 22 | 12/2002 | 1.921240 | 1.865004 | 1.981390 | 20 | 11/2002 | 1.953268 | 1.931493 | 1.974589 | 21 | 10/2002 | 1.993537 | 1.977583 | 2.009070 | 23 | 9/2002 | 1.994257 | 1.960732 | 2.026977 | 21 | 8/2002 | 2.000385 | 1.980989 | 2.019025 | 22 | 7/2002 | 1.971521 | 1.927686 | 2.011136 | 23 | 6/2002 | 2.047812 | 1.960732 | 2.100107 | 20 | 5/2002 | 2.133108 | 2.083552 | 2.165925 | 22 | 4/2002 | 2.208050 | 2.164008 | 2.231918 | 21 | 3/2002 | 2.233274 | 2.209229 | 2.261337 | 20 | 2/2002 | 2.248042 | 2.224050 | 2.265790 | 20 | 1/2002 | 2.214739 | 2.164008 | 2.280054 | 22 | 12/2001 | 2.193295 | 2.161377 | 2.223039 | 19 | 11/2001 | 2.201511 | 2.149973 | 2.228104 | 22 | 10/2001 | 2.159334 | 2.122672 | 2.200776 | 23 | 9/2001 | 2.147110 | 2.110077 | 2.208730 | 20 | 8/2001 | 2.172580 | 2.122211 | 2.231918 | 23 | 7/2001 | 2.272987 | 2.224303 | 2.332812 | 22 | 6/2001 | 2.292536 | 2.257943 | 2.310490 | 21 | 5/2001 | 2.237918 | 2.187974 | 2.306403 | 22 | 4/2001 | 2.193509 | 2.165445 | 2.229628 | 19 | 3/2001 | 2.151275 | 2.088892 | 2.214481 | 22 | 2/2001 | 2.122302 | 2.075151 | 2.159706 | 20 | 1/2001 | 2.084800 | 2.049062 | 2.138454 | 22 | 12/2000 | 2.180607 | 2.100784 | 2.239073 | 19 | 11/2000 | 2.284070 | 2.240355 | 2.326707 | 22 | 10/2000 | 2.287988 | 2.222029 | 2.370128 | 22 | 9/2000 | 2.243228 | 2.173144 | 2.307492 | 21 | 8/2000 | 2.163581 | 2.111215 | 2.196081 | 23 | 7/2000 | 2.081683 | 2.049707 | 2.122211 | 21 | 6/2000 | 2.060765 | 2.022993 | 2.096955 | 22 | 5/2000 | 2.159254 | 2.089785 | 2.203752 | 22 | 4/2000 | 2.066059 | 2.021948 | 2.152812 | 18 | 3/2000 | 2.028214 | 2.011136 | 2.049492 | 23 | 2/2000 | 1.989010 | 1.942620 | 2.029080 | 21 | 1/2000 | 1.929881 | 1.882778 | 1.997579 | 21 | 12/1999 | 1.935127 | 1.910177 | 1.952901 | 23 | 11/1999 | 1.892160 | 1.850009 | 1.940885 | 22 | 10/1999 | 1.826969 | 1.799457 | 1.871071 | 21 | 9/1999 | 1.862758 | 1.830959 | 1.891153 | 22 | 8/1999 | 1.844697 | 1.812464 | 1.874657 | 22 | 7/1999 | 1.889884 | 1.828220 | 1.931875 | 22 | 6/1999 | 1.884730 | 1.867319 | 1.902558 | 22 | 5/1999 | 1.840387 | 1.811121 | 1.870534 | 21 | 4/1999 | 1.827246 | 1.799788 | 1.848436 | 22 | 3/1999 | 1.797246 | 1.776090 | 1.829246 | 23 | 2/1999 | 1.745305 | 1.724414 | 1.783052 | 20 | 1/1999 | 1.684647 | 1.658889 | 1.718052 | 21 | 12/1998 | 1.675158 | 1.657030 | 1.686551 | 23 | 11/1998 | 1.688780 | 1.658895 | 1.714659 | 21 | 10/1998 | 1.650915 | 1.625119 | 1.670924 | 22 | 9/1998 | 1.704703 | 1.667755 | 1.757079 | 22 | 8/1998 | 1.790820 | 1.771268 | 1.810131 | 21 | 7/1998 | 1.800841 | 1.767908 | 1.832007 | 23 | 6/1998 | 1.793509 | 1.771790 | 1.816702 | 22 | 5/1998 | 1.777467 | 1.763303 | 1.795729 | 21 | 4/1998 | 1.817711 | 1.794113 | 1.857151 | 22 | 3/1998 | 1.829328 | 1.807795 | 1.847739 | 22 | 2/1998 | 1.814357 | 1.791180 | 1.829144 | 20 | 1/1998 | 1.814926 | 1.778415 | 1.840637 | 22 | 12/1997 | 1.779436 | 1.766464 | 1.793228 | 23 | 11/1997 | 1.736570 | 1.707245 | 1.768554 | 20 | 10/1997 | 1.754532 | 1.715155 | 1.784551 | 23 | 9/1997 | 1.783911 | 1.753292 | 1.816301 | 22 | 8/1997 | 1.834855 | 1.791092 | 1.878384 | 21 | 7/1997 | 1.785836 | 1.738873 | 1.838775 | 23 | 6/1997 | 1.718964 | 1.702653 | 1.737668 | 21 | 5/1997 | 1.697486 | 1.682513 | 1.721840 | 22 | 4/1997 | 1.704194 | 1.661982 | 1.725367 | 22 | 3/1997 | 1.687433 | 1.667126 | 1.710740 | 21 | 2/1997 | 1.665636 | 1.632045 | 1.692573 | 20 | 1/1997 | 1.594669 | 1.535814 | 1.646093 | 23 | 12/1996 | 1.542715 | 1.526497 | 1.559757 | 22 | 11/1996 | 1.504356 | 1.489367 | 1.529195 | 21 | 10/1996 | 1.522432 | 1.501180 | 1.538837 | 23 | 9/1996 | 1.493893 | 1.467887 | 1.518751 | 21 | 8/1996 | 1.466005 | 1.457481 | 1.476488 | 22 | 7/1996 | 1.487318 | 1.453069 | 1.513211 | 23 | 6/1996 | 1.510313 | 1.496430 | 1.519194 | 20 | 5/1996 | 1.510813 | 1.488681 | 1.528635 | 23 | 4/1996 | 1.478451 | 1.450903 | 1.509062 | 22 | 3/1996 | 1.446528 | 1.437872 | 1.456500 | 21 | 2/1996 | 1.426083 | 1.403672 | 1.446478 | 21 | 1/1996 | 1.426809 | 1.394353 | 1.449087 | 23 | 12/1995 | 1.409172 | 1.397766 | 1.424041 | 21 | 11/1995 | 1.387205 | 1.371434 | 1.414175 | 22 | 10/1995 | 1.389165 | 1.361753 | 1.414472 | 22 | 9/1995 | 1.448562 | 1.402174 | 1.478328 | 21 | 8/1995 | 1.434918 | 1.374747 | 1.484144 | 23 | 7/1995 | 1.376828 | 1.367249 | 1.392243 | 21 | 6/1995 | 1.387910 | 1.370163 | 1.417917 | 22 | 5/1995 | 1.395036 | 1.353447 | 1.436856 | 23 | 4/1995 | 1.368685 | 1.346807 | 1.395263 | 20 | 3/1995 | 1.390937 | 1.360676 | 1.454295 | 23 | 2/1995 | 1.494004 | 1.447994 | 1.524151 | 20 | 1/1995 | 1.527198 | 1.499869 | 1.556625 | 22 | 12/1994 | 1.567612 | 1.544909 | 1.576394 | 22 | 11/1994 | 1.531564 | 1.487300 | 1.565143 | 22 | 10/1994 | 1.513156 | 1.481862 | 1.552289 | 21 | 9/1994 | 1.544544 | 1.533121 | 1.575909 | 22 | 8/1994 | 1.558428 | 1.527234 | 1.581103 | 23 | 7/1994 | 1.564343 | 1.524818 | 1.592745 | 21 | 6/1994 | 1.625757 | 1.573888 | 1.667228 | 22 | 5/1994 | 1.655789 | 1.637146 | 1.677542 | 22 | 4/1994 | 1.694765 | 1.660280 | 1.718387 | 21 | 3/1994 | 1.690448 | 1.662948 | 1.719059 | 23 | 2/1994 | 1.735810 | 1.713681 | 1.761320 | 20 | 1/1994 | 1.742013 | 1.727939 | 1.751993 | 21 | 12/1993 | 1.710030 | 1.697220 | 1.736176 | 23 | 11/1993 | 1.699456 | 1.684760 | 1.716762 | 22 | 10/1993 | 1.632177 | 1.586444 | 1.686406 | 21 | 9/1993 | 1.611666 | 1.582433 | 1.659785 | 22 | 8/1993 | 1.684374 | 1.651838 | 1.711518 | 22 | 7/1993 | 1.710975 | 1.690535 | 1.730785 | 22 | 6/1993 | 1.651592 | 1.588543 | 1.708774 | 22 | 5/1993 | 1.606741 | 1.573582 | 1.640909 | 21 | 4/1993 | 1.597037 | 1.569203 | 1.614442 | 22 | 3/1993 | 1.646222 | 1.613403 | 1.670638 | 23 | 2/1993 | 1.644049 | 1.618742 | 1.663734 | 20 | 1/1993 | 1.616674 | 1.576707 | 1.647581 | 21 | 12/1992 | 1.580826 | 1.548541 | 1.618205 | 23 | 11/1992 | 1.585280 | 1.552747 | 1.606774 | 21 | 10/1992 | 1.476564 | 1.391596 | 1.540465 | 22 | 9/1992 | 1.437973 | 1.386319 | 1.494717 | 22 | 8/1992 | 1.450477 | 1.402212 | 1.484496 | 21 | 7/1992 | 1.489814 | 1.451493 | 1.519631 | 23 | 6/1992 | 1.574550 | 1.519753 | 1.613891 | 22 | 5/1992 | 1.622937 | 1.592426 | 1.658598 | 21 | 4/1992 | 1.649804 | 1.624422 | 1.667398 | 22 | 3/1992 | 1.662347 | 1.636098 | 1.678500 | 22 | 2/1992 | 1.619860 | 1.569446 | 1.658660 | 20 | 1/1992 | 1.572872 | 1.509582 | 1.623836 | 23 | 12/1991 | 1.559643 | 1.510578 | 1.611422 | 22 | 11/1991 | 1.623077 | 1.578964 | 1.669236 | 21 | 10/1991 | 1.690955 | 1.661123 | 1.712270 | 23 | 9/1991 | 1.697658 | 1.661971 | 1.746164 | 21 | 8/1991 | 1.745441 | 1.711042 | 1.819976 | 22 | 7/1991 | 1.789602 | 1.746633 | 1.835370 | 23 | 6/1991 | 1.785765 | 1.749958 | 1.816060 | 20 | 5/1991 | 1.714890 | 1.690196 | 1.741736 | 23 | 4/1991 | 1.704912 | 1.663254 | 1.770561 | 22 | 3/1991 | 1.612232 | 1.529567 | 1.716409 | 21 | 2/1991 | 1.486628 | 1.459696 | 1.531805 | 20 | 1/1991 | 1.518468 | 1.491757 | 1.565103 | 23 | 12/1990 | 1.505456 | 1.475549 | 1.546484 | 21 | 11/1990 | 1.493992 | 1.473597 | 1.529183 | 22 | 10/1990 | 1.530674 | 1.514166 | 1.560444 | 23 | 9/1990 | 1.576947 | 1.561184 | 1.600795 | 20 | 8/1990 | 1.576899 | 1.546383 | 1.619595 | 23 | 7/1990 | 1.641442 | 1.599065 | 1.661478 | 22 | 6/1990 | 1.686472 | 1.664838 | 1.698727 | 21 | 5/1990 | 1.664595 | 1.636673 | 1.692909 | 23 | 4/1990 | 1.687099 | 1.672244 | 1.702071 | 21 | 3/1990 | 1.705165 | 1.682808 | 1.717031 | 22 | 2/1990 | 1.675272 | 1.651012 | 1.692665 | 20 | 1/1990 | 1.690896 | 1.671884 | 1.717661 | 23 | 12/1989 | 1.738757 | 1.679100 | 1.785300 | 21 | 11/1989 | 1.829973 | 1.780800 | 1.863700 | 22 | 10/1989 | 1.866541 | 1.834600 | 1.914600 | 22 | 9/1989 | 1.952590 | 1.868300 | 1.994200 | 21 | 8/1989 | 1.926048 | 1.849600 | 1.964000 | 23 | 7/1989 | 1.894090 | 1.864400 | 1.935200 | 21 | 6/1989 | 1.980895 | 1.951900 | 2.040200 | 22 | 5/1989 | 1.945765 | 1.878300 | 2.013700 | 23 | 4/1989 | 1.870435 | 1.848100 | 1.891700 | 20 | 3/1989 | 1.865213 | 1.837300 | 1.893000 | 23 | 2/1989 | 1.852085 | 1.814800 | 1.885300 | 20 | 1/1989 | 1.830382 | 1.762000 | 1.867700 | 22 | 12/1988 | 1.756555 | 1.722300 | 1.789300 | 22 | 11/1988 | 1.749450 | 1.716800 | 1.789100 | 22 | 10/1988 | 1.821514 | 1.768400 | 1.867600 | 21 | 9/1988 | 1.866914 | 1.841700 | 1.889200 | 22 | 8/1988 | 1.887374 | 1.865600 | 1.920500 | 23 | 7/1988 | 1.844000 | 1.818000 | 1.888100 | 21 | 6/1988 | 1.753827 | 1.711800 | 1.824800 | 22 | 5/1988 | 1.693123 | 1.677200 | 1.726700 | 22 | 4/1988 | 1.671924 | 1.658900 | 1.692900 | 21 | 3/1988 | 1.678017 | 1.658600 | 1.696800 | 23 | 2/1988 | 1.697619 | 1.688400 | 1.713200 | 21 | 1/1988 | 1.648386 | 1.581500 | 1.683900 | 21 | 12/1987 | 1.633617 | 1.581500 | 1.670700 | 23 | 11/1987 | 1.681933 | 1.635400 | 1.720400 | 21 | 10/1987 | 1.802141 | 1.736000 | 1.844400 | 22 | 9/1987 | 1.812936 | 1.792800 | 1.841700 | 22 | 8/1987 | 1.858129 | 1.815200 | 1.898600 | 21 | 7/1987 | 1.846974 | 1.822200 | 1.861700 | 23 | 6/1987 | 1.818100 | 1.787700 | 1.845500 | 22 | 5/1987 | 1.788076 | 1.764000 | 1.823300 | 21 | 4/1987 | 1.811473 | 1.776500 | 1.834800 | 22 | 3/1987 | 1.833882 | 1.805100 | 1.858000 | 22 | 2/1987 | 1.826545 | 1.793500 | 1.863000 | 20 | 1/1987 | 1.861895 | 1.775400 | 1.940800 | 22 | 12/1986 | 1.988774 | 1.940800 | 2.023200 | 23 | 11/1986 | 2.026105 | 1.977300 | 2.073500 | 20 | 10/1986 | 2.004678 | 1.972800 | 2.067600 | 23 | 9/1986 | 2.040077 | 1.995000 | 2.079000 | 22 | 8/1986 | 2.063571 | 2.039100 | 2.098300 | 21 | 7/1986 | 2.153161 | 2.094000 | 2.191000 | 23 | 6/1986 | 2.234524 | 2.194900 | 2.329600 | 21 | 5/1986 | 2.226668 | 2.171000 | 2.312700 | 22 | 4/1986 | 2.274441 | 2.171300 | 2.399700 | 22 | 3/1986 | 2.268952 | 2.206500 | 2.350600 | 21 | 2/1986 | 2.334125 | 2.208500 | 2.417100 | 20 | 1/1986 | 2.444552 | 2.383000 | 2.476700 | 23 | 12/1985 | 2.513782 | 2.461300 | 2.546600 | 22 | 11/1985 | 2.593481 | 2.512000 | 2.627000 | 21 | 10/1985 | 2.644365 | 2.608000 | 2.681300 | 23 | 9/1985 | 2.840105 | 2.659000 | 2.969100 | 21 | 8/1985 | 2.789982 | 2.751200 | 2.861200 | 22 | 7/1985 | 2.916848 | 2.788400 | 3.054000 | 23 | 6/1985 | 3.063530 | 3.004800 | 3.099700 | 20 | 5/1985 | 3.110070 | 3.032800 | 3.249000 | 23 | 4/1985 | 3.089677 | 2.979500 | 3.156000 | 22 | 3/1985 | 3.308957 | 3.093000 | 3.423500 | 21 | 2/1985 | 3.292085 | 3.172500 | 3.469000 | 20 | 1/1985 | 3.166800 | 3.138500 | 3.194700 | 23 | 12/1984 | 3.104714 | 3.064300 | 3.148000 | 21 | 11/1984 | 2.988882 | 2.915200 | 3.096300 | 22 | 10/1984 | 3.068461 | 3.019500 | 3.142700 | 23 | 9/1984 | 3.022515 | 2.904000 | 3.162400 | 20 | 8/1984 | 2.887117 | 2.859300 | 2.917900 | 23 | 7/1984 | 2.847064 | 2.797100 | 2.898000 | 22 | 6/1984 | 2.735890 | 2.667800 | 2.807300 | 21 | 5/1984 | 2.748196 | 2.710000 | 2.788500 | 23 | 4/1984 | 2.641871 | 2.586300 | 2.717400 | 21 | 3/1984 | 2.596105 | 2.539100 | 2.656800 | 22 | 2/1984 | 2.704986 | 2.603100 | 2.802000 | 21 | 1/1984 | 2.806368 | 2.730200 | 2.837500 | 22 | 12/1983 | 2.748418 | 2.698000 | 2.771300 | 22 | 11/1983 | 2.682986 | 2.644500 | 2.720500 | 22 | 10/1983 | 2.601743 | 2.574500 | 2.629500 | 21 | 9/1983 | 2.668059 | 2.638200 | 2.700300 | 22 | 8/1983 | 2.672952 | 2.616900 | 2.733600 | 23 | 7/1983 | 2.587595 | 2.536800 | 2.643500 | 21 | 6/1983 | 2.547582 | 2.516000 | 2.574600 | 22 | 5/1983 | 2.467250 | 2.434600 | 2.519000 | 22 | 4/1983 | 2.437576 | 2.411000 | 2.462700 | 21 | 3/1983 | 2.407470 | 2.376600 | 2.440600 | 23 | 2/1983 | 2.426690 | 2.389700 | 2.483500 | 20 | 1/1983 | 2.388405 | 2.329300 | 2.478100 | 21 | 12/1982 | 2.417726 | 2.366200 | 2.471000 | 23 | 11/1982 | 2.555955 | 2.487200 | 2.592600 | 22 | 10/1982 | 2.530024 | 2.497800 | 2.566800 | 21 | 9/1982 | 2.501768 | 2.457100 | 2.540800 | 22 | 8/1982 | 2.478118 | 2.421800 | 2.525800 | 22 | 7/1982 | 2.463845 | 2.400000 | 2.514500 | 22 | 6/1982 | 2.429155 | 2.356500 | 2.492000 | 22 | 5/1982 | 2.309914 | 2.276500 | 2.345200 | 21 | 4/1982 | 2.398636 | 2.332700 | 2.426500 | 22 | 3/1982 | 2.379130 | 2.338400 | 2.415000 | 23 | 2/1982 | 2.366545 | 2.339200 | 2.400400 | 20 | 1/1982 | 2.290271 | 2.233800 | 2.339500 | 21 | 12/1981 | 2.259443 | 2.215400 | 2.293000 | 23 | 11/1981 | 2.225276 | 2.197800 | 2.266500 | 21 | 10/1981 | 2.252164 | 2.183000 | 2.329000 | 22 | 9/1981 | 2.357268 | 2.235000 | 2.458000 | 22 | 8/1981 | 2.501024 | 2.429000 | 2.572000 | 21 | 7/1981 | 2.439913 | 2.407400 | 2.468300 | 23 | 6/1981 | 2.374895 | 2.326300 | 2.425500 | 22 | 5/1981 | 2.290300 | 2.214500 | 2.344000 | 21 | 4/1981 | 2.162282 | 2.096500 | 2.214500 | 22 | 3/1981 | 2.108718 | 2.047200 | 2.173000 | 22 | 2/1981 | 2.143645 | 2.098000 | 2.250500 | 20 | 1/1981 | 2.005405 | 1.931200 | 2.116700 | 22 | 12/1980 | 1.968552 | 1.940700 | 2.024700 | 23 | 11/1980 | 1.920395 | 1.876200 | 1.958800 | 20 | 10/1980 | 1.840726 | 1.799000 | 1.909200 | 23 | 9/1980 | 1.789514 | 1.775700 | 1.814600 | 22 | 8/1980 | 1.790095 | 1.770800 | 1.805900 | 21 | 7/1980 | 1.747139 | 1.732700 | 1.785100 | 23 | 6/1980 | 1.767338 | 1.753600 | 1.782600 | 21 | 5/1980 | 1.791709 | 1.768200 | 1.812100 | 22 | 4/1980 | 1.880277 | 1.795600 | 1.977000 | 22 | 3/1980 | 1.849443 | 1.779900 | 1.941900 | 21 | 2/1980 | 1.747243 | 1.731900 | 1.772300 | 21 | 1/1980 | 1.723970 | 1.706200 | 1.739400 | 23 | 12/1979 | 1.735014 | 1.707600 | 1.754800 | 21 | 11/1979 | 1.774759 | 1.730000 | 1.802000 | 22 | 10/1979 | 1.788930 | 1.736500 | 1.812000 | 23 | 9/1979 | 1.795545 | 1.742500 | 1.825200 | 20 | 8/1979 | 1.829135 | 1.819000 | 1.833400 | 23 | 7/1979 | 1.823855 | 1.803100 | 1.846300 | 22 | 6/1979 | 1.885633 | 1.840900 | 1.915900 | 21 | 5/1979 | 1.907848 | 1.894600 | 1.923000 | 23 | 4/1979 | 1.894224 | 1.881000 | 1.906100 | 21 | 3/1979 | 1.860309 | 1.851800 | 1.867600 | 22 | 2/1979 | 1.856190 | 1.840200 | 1.884700 | 20 | 1/1979 | 1.846443 | 1.808400 | 1.864500 | 23 | 12/1978 | 1.879490 | 1.817500 | 1.935800 | 21 | 11/1978 | 1.899427 | 1.773500 | 1.935500 | 22 | 10/1978 | 1.843782 | 1.728500 | 1.934000 | 22 | 9/1978 | 1.970833 | 1.933600 | 2.010500 | 21 | 8/1978 | 1.996165 | 1.929000 | 2.045900 | 23 | 7/1978 | 2.053924 | 2.037600 | 2.068200 | 21 | 6/1978 | 2.084141 | 2.071400 | 2.098400 | 22 | 5/1978 | 2.104339 | 2.067800 | 2.133500 | 23 | 4/1978 | 2.040360 | 2.000400 | 2.082500 | 20 | 3/1978 | 2.034391 | 1.992000 | 2.084100 | 23 | 2/1978 | 2.075460 | 2.017500 | 2.116300 | 20 | 1/1978 | 2.118436 | 2.062500 | 2.150300 | 22 | 12/1977 | 2.152650 | 2.101800 | 2.214400 | 22 | 11/1977 | 2.241836 | 2.217000 | 2.261600 | 22 | 10/1977 | 2.277667 | 2.252800 | 2.304000 | 21 | 9/1977 | 2.323682 | 2.307400 | 2.332100 | 22 | 8/1977 | 2.315322 | 2.286000 | 2.341100 | 23 | 7/1977 | 2.283976 | 2.249000 | 2.339200 | 21 | 6/1977 | 2.354527 | 2.338000 | 2.360800 | 22 | 5/1977 | 2.358032 | 2.347900 | 2.370800 | 22 | 4/1977 | 2.374271 | 2.356500 | 2.389700 | 21 | 3/1977 | 2.391330 | 2.385900 | 2.398100 | 23 | 2/1977 | 2.404180 | 2.390400 | 2.423900 | 20 | 1/1977 | 2.390371 | 2.340300 | 2.432200 | 21 | 12/1976 | 2.384443 | 2.356500 | 2.414200 | 23 | 11/1976 | 2.411373 | 2.396400 | 2.422700 | 22 | 10/1976 | 2.429505 | 2.395800 | 2.450000 | 21 | 9/1976 | 2.492100 | 2.436500 | 2.523500 | 22 | 8/1976 | 2.527673 | 2.509000 | 2.542400 | 22 | 7/1976 | 2.574273 | 2.543000 | 2.579700 | 22 | 6/1976 | 2.576000 | 2.562700 | 2.597200 | 22 | 5/1976 | 2.562110 | 2.531200 | 2.594500 | 21 | 4/1976 | 2.536350 | 2.525000 | 2.543000 | 22 | 3/1976 | 2.560065 | 2.536800 | 2.582000 | 23 | 2/1976 | 2.559495 | 2.537000 | 2.577500 | 20 | 1/1976 | 2.604064 | 2.594300 | 2.622300 | 22 | 12/1975 | 2.622804 | 2.612000 | 2.638500 | 23 | 11/1975 | 2.586530 | 2.552000 | 2.627600 | 20 | 10/1975 | 2.581487 | 2.552500 | 2.634300 | 23 | 9/1975 | 2.615868 | 2.575500 | 2.675000 | 22 | 8/1975 | 2.576114 | 2.556300 | 2.592100 | 21 | 7/1975 | 2.466343 | 2.360000 | 2.576500 | 23 | 6/1975 | 2.340148 | 2.331600 | 2.354800 | 21 | 5/1975 | 2.350023 | 2.325000 | 2.384500 | 22 | 4/1975 | 2.374686 | 2.332400 | 2.396500 | 22 | 3/1975 | 2.319224 | 2.278500 | 2.345000 | 21 | 2/1975 | 2.329305 | 2.282500 | 2.382000 | 20 | 1/1975 | 2.366848 | 2.295000 | 2.421000 | 23 | 12/1974 | 2.457600 | 2.405000 | 2.509000 | 22 | 11/1974 | 2.513533 | 2.453000 | 2.574500 | 21 | 10/1974 | 2.594113 | 2.569500 | 2.651500 | 23 | 9/1974 | 2.661595 | 2.648800 | 2.675000 | 21 | 8/1974 | 2.617018 | 2.560000 | 2.664000 | 22 | 7/1974 | 2.552565 | 2.528000 | 2.587000 | 23 | 6/1974 | 2.525180 | 2.485500 | 2.569500 | 20 | 5/1974 | 2.458352 | 2.389000 | 2.538000 | 23 | 4/1974 | 2.525795 | 2.447000 | 2.573000 | 22 | 3/1974 | 2.621343 | 2.523000 | 2.687500 | 21 | 2/1974 | 2.714050 | 2.649000 | 2.767500 | 20 | 1/1974 | 2.806391 | 2.703000 | 2.879000 | 23 | 12/1973 | 2.657771 | 2.629000 | 2.703000 | 21 | 11/1973 | 2.579255 | 2.448000 | 2.648200 | 22 | 10/1973 | 2.412643 | 2.391500 | 2.449000 | 23 | 9/1973 | 2.423615 | 2.379000 | 2.457500 | 20 | 8/1973 | 2.424239 | 2.324000 | 2.491000 | 23 | 7/1973 | 2.334236 | 2.283500 | 2.407500 | 22 | 6/1973 | 2.580533 | 2.425000 | 2.678000 | 21 | 5/1973 | 2.791948 | 2.730000 | 2.849000 | 23 | 4/1973 | 2.836214 | 2.824500 | 2.862300 | 21 | 3/1973 | 2.830955 | 2.818000 | 2.838500 | 22 | 2/1973 | 3.024125 | 2.843000 | 3.156500 | 20 | 1/1973 | 3.197487 | 3.157500 | 3.213300 | 23 | 12/1972 | 3.198262 | 3.188500 | 3.203500 | 21 | 11/1972 | 3.204068 | 3.194900 | 3.211000 | 22 | 10/1972 | 3.206718 | 3.195500 | 3.216400 | 22 | 9/1972 | 3.192252 | 3.184400 | 3.202100 | 21 | 8/1972 | 3.185791 | 3.173900 | 3.198700 | 23 | 7/1972 | 3.160143 | 3.150000 | 3.176300 | 21 | 6/1972 | 3.174027 | 3.155500 | 3.190500 | 22 | 5/1972 | 3.179226 | 3.173000 | 3.184600 | 23 | 4/1972 | 3.177370 | 3.168500 | 3.198400 | 20 | 3/1972 | 3.169922 | 3.151500 | 3.183500 | 23 | 2/1972 | 3.186352 | 3.169000 | 3.208800 | 21 | 1/1972 | 3.231838 | 3.206500 | 3.272700 | 21 | 12/1971 | 3.270113 | 3.249000 | 3.306800 | 23 | 11/1971 | 3.331714 | 3.306200 | 3.348800 | 22 | 10/1971 | 3.326133 | 3.311500 | 3.337800 | 21 | 9/1971 | 3.361727 | 3.299000 | 3.407000 | 22 | 8/1971 | 3.408791 | 3.381000 | 3.462600 | 22 | 7/1971 | 3.482005 | 3.459500 | 3.500700 | 22 | 6/1971 | 3.512595 | 3.494100 | 3.559800 | 22 | 5/1971 | 3.559167 | 3.499000 | 3.631400 | 21 | 4/1971 | 3.634177 | 3.630000 | 3.643800 | 22 | 3/1971 | 3.631396 | 3.630000 | 3.636200 | 23 | 2/1971 | 3.631370 | 3.630000 | 3.634000 | 20 | 1/1971 | 3.637567 | 3.630000 | 3.648000 | 21 | 12/1970 | 3.644535 | 3.632900 | 3.653900 | 23 | 11/1970 | 3.630700 | 3.630000 | 3.632200 | 21 | 10/1970 | 3.632277 | 3.630400 | 3.634200 | 22 | 9/1970 | 3.631364 | 3.630000 | 3.635400 | 22 | 8/1970 | 3.631271 | 3.630100 | 3.632800 | 21 | 7/1970 | 3.631304 | 3.630000 | 3.635100 | 23 | 6/1970 | 3.632545 | 3.630000 | 3.643000 | 22 | 5/1970 | 3.633248 | 3.630000 | 3.636600 | 21 | 4/1970 | 3.642136 | 3.632100 | 3.661500 | 22 | 3/1970 | 3.673414 | 3.663100 | 3.688000 | 22 | 2/1970 | 3.688605 | 3.687100 | 3.689500 | 20 | 1/1970 | 3.686464 | 3.681600 | 3.690000 | 22 | 12/1969 | 3.685613 | 3.667900 | 3.690000 | 23 | 11/1969 | 3.689710 | 3.689000 | 3.690000 | 20 | 10/1969 | 3.730700 | 3.689900 | 3.797500 | 23 | 9/1969 | 3.966955 | 3.840000 | 3.979500 | 22 | 8/1969 | 3.987405 | 3.973300 | 4.005500 | 21 | 7/1969 | 3.999378 | 3.987800 | 4.004000 | 23 | 6/1969 | 4.001433 | 3.997000 | 4.004200 | 21 | 5/1969 | 3.991050 | 3.970000 | 4.002000 | 22 | 4/1969 | 4.012473 | 3.973200 | 4.025500 | 22 | 3/1969 | 4.019114 | 4.010700 | 4.026600 | 21 | 2/1969 | 4.018445 | 4.009400 | 4.024300 | 20 | 1/1969 | 4.003213 | 3.999500 | 4.009500 | 23 | 12/1968 | 3.994595 | 3.979500 | 4.002100 | 22 | 11/1968 | 3.975452 | 3.970000 | 3.989000 | 21 | 10/1968 | 3.981187 | 3.975200 | 3.985000 | 23 | 9/1968 | 3.974414 | 3.972500 | 3.983400 | 21 | 8/1968 | 4.013523 | 3.972500 | 4.021800 | 22 | 7/1968 | 4.007635 | 3.998100 | 4.018600 | 23 | 6/1968 | 3.995180 | 3.983300 | 4.004900 | 20 | 5/1968 | 3.980730 | 3.975000 | 3.987500 | 23 | 4/1968 | 3.984868 | 3.981800 | 3.987500 | 22 | 3/1968 | 3.989076 | 3.970000 | 4.003200 | 21 | 2/1968 | 4.002110 | 3.999400 | 4.004400 | 21 | 1/1968 | 4.003639 | 3.998800 | 4.007800 | 23 | 12/1967 | 3.985619 | 3.980000 | 3.999000 | 21 | 11/1967 | 3.988523 | 3.980000 | 4.003700 | 22 | 10/1967 | 4.003914 | 4.003200 | 4.005100 | 22 | 9/1967 | 4.001462 | 3.999300 | 4.004300 | 21 | 8/1967 | 4.001883 | 4.000000 | 4.004400 | 23 | 7/1967 | 3.999619 | 3.989900 | 4.008800 | 21 | 6/1967 | 3.980323 | 3.978300 | 3.986300 | 22 | 5/1967 | 3.976374 | 3.971900 | 3.980200 | 23 | 4/1967 | 3.973310 | 3.971100 | 3.975500 | 20 | 3/1967 | 3.973661 | 3.972100 | 3.976000 | 23 | 2/1967 | 3.973145 | 3.971100 | 3.974700 | 20 | 1/1967 | 3.977582 | 3.974800 | 3.980400 | 22 | 12/1966 | 3.972955 | 3.971000 | 3.977300 | 22 | 11/1966 | 3.976191 | 3.973200 | 3.978300 | 22 | 10/1966 | 3.982614 | 3.975400 | 3.989100 | 21 | 9/1966 | 3.988468 | 3.986500 | 3.990500 | 22 | 8/1966 | 3.990848 | 3.987800 | 3.993600 | 23 | 7/1966 | 3.992271 | 3.987800 | 3.998000 | 21 | 6/1966 | 4.005900 | 3.999900 | 4.012600 | 22 | 5/1966 | 4.016686 | 4.011400 | 4.019000 | 22 | 4/1966 | 4.015567 | 4.014200 | 4.018700 | 21 | 3/1966 | 4.013700 | 4.010600 | 4.016800 | 23 | 2/1966 | 4.015010 | 4.011900 | 4.016900 | 20 | 1/1966 | 4.011538 | 4.006100 | 4.016300 | 21 | 12/1965 | 4.000939 | 3.998600 | 4.005700 | 23 | 11/1965 | 4.000414 | 3.998700 | 4.001900 | 22 | 10/1965 | 4.005357 | 3.998800 | 4.011600 | 21 | 9/1965 | 4.010614 | 4.007800 | 4.013700 | 22 | 8/1965 | 4.012205 | 4.009000 | 4.014900 | 22 | 7/1965 | 4.005795 | 3.999300 | 4.011300 | 22 | 6/1965 | 3.999027 | 3.992000 | 4.004800 | 22 | 5/1965 | 3.984790 | 3.978000 | 3.995300 | 21 | 4/1965 | 3.976109 | 3.974100 | 3.978600 | 22 | 3/1965 | 3.976887 | 3.974700 | 3.979300 | 23 | 2/1965 | 3.978150 | 3.975000 | 3.979900 | 20 | 1/1965 | 3.978024 | 3.975300 | 3.979600 | 21 | 12/1964 | 3.976148 | 3.974400 | 3.977800 | 23 | 11/1964 | 3.976662 | 3.975000 | 3.978000 | 21 | 10/1964 | 3.974709 | 3.973600 | 3.976300 | 22 | 9/1964 | 3.975373 | 3.974400 | 3.976700 | 22 | 8/1964 | 3.975514 | 3.974600 | 3.975900 | 21 | 7/1964 | 3.974404 | 3.973000 | 3.975800 | 23 | 6/1964 | 3.973482 | 3.973000 | 3.975000 | 22 | 5/1964 | 3.974471 | 3.973500 | 3.975000 | 21 | 4/1964 | 3.974323 | 3.973300 | 3.975000 | 22 | 3/1964 | 3.973945 | 3.973000 | 3.975000 | 22 | 2/1964 | 3.972860 | 3.972000 | 3.974200 | 20 | 1/1964 | 3.976070 | 3.973000 | 3.979000 | 23 | 12/1963 | 3.973695 | 3.972600 | 3.976600 | 22 | 11/1963 | 3.975324 | 3.974000 | 3.977000 | 21 | 10/1963 | 3.978078 | 3.976700 | 3.980300 | 23 | 9/1963 | 3.980467 | 3.978600 | 3.983500 | 21 | 8/1963 | 3.983723 | 3.980500 | 3.986100 | 22 | 7/1963 | 3.982270 | 3.979800 | 3.986300 | 23 | 6/1963 | 3.980705 | 3.977000 | 3.983500 | 20 | 5/1963 | 3.985122 | 3.980600 | 3.991400 | 23 | 4/1963 | 3.992627 | 3.991300 | 3.994600 | 22 | 3/1963 | 3.996257 | 3.992500 | 4.000000 | 21 | 2/1963 | 4.002135 | 4.000200 | 4.003900 | 20 | 1/1963 | 4.005130 | 3.998000 | 4.010500 | 23 | 12/1962 | 3.994881 | 3.988000 | 4.001400 | 21 | 11/1962 | 4.008227 | 4.002500 | 4.014500 | 22 | 10/1962 | 4.005270 | 4.000900 | 4.013000 | 23 | 9/1962 | 4.000400 | 3.998100 | 4.001800 | 20 | 8/1962 | 3.996530 | 3.993500 | 4.000300 | 23 | 7/1962 | 3.986445 | 3.980900 | 3.996000 | 22 | 6/1962 | 3.993338 | 3.988300 | 3.996400 | 21 | 5/1962 | 3.997961 | 3.991000 | 4.001000 | 23 | 4/1962 | 3.998814 | 3.995400 | 4.001000 | 21 | 3/1962 | 3.998005 | 3.992000 | 4.000500 | 22 | 2/1962 | 3.998190 | 3.994600 | 4.002000 | 20 | 1/1962 | 3.995143 | 3.992000 | 3.997600 | 23 | 12/1961 | 3.998910 | 3.996100 | 4.003000 | 21 | 11/1961 | 4.001995 | 3.998000 | 4.003700 | 22 | 10/1961 | 3.997332 | 3.992800 | 4.002000 | 22 | 9/1961 | 3.996600 | 3.995600 | 3.997200 | 21 | 8/1961 | 3.992361 | 3.984300 | 3.997500 | 23 | 7/1961 | 3.979243 | 3.976900 | 3.983200 | 21 | 6/1961 | 3.972995 | 3.970000 | 3.979600 | 22 | 5/1961 | 3.970283 | 3.970000 | 3.972000 | 23 | 4/1961 | 3.970110 | 3.970000 | 3.970300 | 20 | 3/1961 | 3.997704 | 3.970000 | 4.170500 | 23 | 2/1961 | 4.172215 | 4.170000 | 4.174300 | 20 | 1/1961 | 4.171850 | 4.171000 | 4.176000 | 22 | 12/1960 | 4.171000 | 4.171000 | 4.171000 | 22 | 11/1960 | 4.171000 | 4.171000 | 4.171000 | 22 | 10/1960 | 4.172071 | 4.170000 | 4.173500 | 21 | 9/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | 8/1960 | 4.170000 | 4.170000 | 4.170000 | 23 | 7/1960 | 4.170014 | 4.170000 | 4.170100 | 21 | 6/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | 5/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | 4/1960 | 4.170000 | 4.170000 | 4.170000 | 21 | 3/1960 | 4.170026 | 4.170000 | 4.170300 | 23 | 2/1960 | 4.170286 | 4.170000 | 4.170500 | 21 | 1/1960 | 4.170481 | 4.170000 | 4.170900 | 21 | 12/1959 | 4.170835 | 4.170000 | 4.171400 | 23 | 11/1959 | 4.171419 | 4.171400 | 4.171600 | 21 | 10/1959 | 4.178332 | 4.172000 | 4.181500 | 22 | 9/1959 | 4.183750 | 4.180900 | 4.186000 | 22 | 8/1959 | 4.183519 | 4.182200 | 4.184500 | 21 | 7/1959 | 4.180691 | 4.177900 | 4.183600 | 23 | 6/1959 | 4.178245 | 4.176500 | 4.180400 | 22 | 5/1959 | 4.181890 | 4.180500 | 4.183400 | 21 | 4/1959 | 4.181455 | 4.179200 | 4.183400 | 22 | 3/1959 | 4.181277 | 4.178000 | 4.185900 | 22 | 2/1959 | 4.178940 | 4.176400 | 4.181000 | 20 | 1/1959 | 4.177877 | 4.175000 | 4.180500 | 22 | 12/1958 | 4.181709 | 4.177500 | 4.183000 | 23 | 11/1958 | 4.183700 | 4.182500 | 4.184300 | 20 | 10/1958 | 4.184343 | 4.184000 | 4.186500 | 23 | 9/1958 | 4.188732 | 4.186500 | 4.189600 | 22 | 8/1958 | 4.189510 | 4.189000 | 4.190000 | 21 | 7/1958 | 4.190161 | 4.188900 | 4.192000 | 23 | 6/1958 | 4.190881 | 4.188000 | 4.194800 | 21 | 5/1958 | 4.189877 | 4.187000 | 4.192000 | 22 | 4/1958 | 4.198736 | 4.190000 | 4.200800 | 22 | 3/1958 | 4.201567 | 4.200600 | 4.202000 | 21 | 2/1958 | 4.202025 | 4.202000 | 4.202200 | 20 | 1/1958 | 4.201883 | 4.201700 | 4.202100 | 23 | 12/1957 | 4.201655 | 4.201500 | 4.201700 | 22 | 11/1957 | 4.201276 | 4.201100 | 4.201500 | 21 | 10/1957 | 4.201100 | 4.201100 | 4.201100 | 23 | 9/1957 | 4.201095 | 4.201000 | 4.201100 | 21 | 8/1957 | 4.200795 | 4.200600 | 4.200900 | 22 | 7/1957 | 4.200983 | 4.200900 | 4.201000 | 23 | 6/1957 | 4.200755 | 4.200500 | 4.201000 | 20 | 5/1957 | 4.201304 | 4.201000 | 4.201800 | 23 | 4/1957 | 4.202355 | 4.201800 | 4.202500 | 22 | 3/1957 | 4.201948 | 4.201500 | 4.202200 | 21 | 2/1957 | 4.201385 | 4.201000 | 4.201600 | 20 | 1/1957 | 4.199757 | 4.198600 | 4.201000 | 23 | 12/1956 | 4.197400 | 4.196600 | 4.198600 | 21 | 11/1956 | 4.195277 | 4.193700 | 4.196300 | 22 | 10/1956 | 4.193335 | 4.192800 | 4.193700 | 23 | 9/1956 | 4.191450 | 4.191300 | 4.192500 | 20 | 8/1956 | 4.191009 | 4.191000 | 4.191200 | 23 | 7/1956 | 4.192691 | 4.191000 | 4.194500 | 22 | 6/1956 | 4.200433 | 4.194000 | 4.205000 | 21 | 5/1956 | 4.211539 | 4.205200 | 4.215000 | 23 | 4/1956 | 4.215519 | 4.214600 | 4.216100 | 21 | 3/1956 | 4.215995 | 4.215900 | 4.216000 | 22 | 2/1956 | 4.215695 | 4.215500 | 4.215900 | 21 | 1/1956 | 4.215291 | 4.215200 | 4.215500 | 22 | 12/1955 | 4.215300 | 4.215200 | 4.215500 | 22 | 11/1955 | 4.215200 | 4.215200 | 4.215200 | 22 | 10/1955 | 4.215152 | 4.215100 | 4.215200 | 21 | 9/1955 | 4.214950 | 4.214600 | 4.215100 | 22 | 8/1955 | 4.214500 | 4.214200 | 4.214800 | 23 | 7/1955 | 4.213767 | 4.213500 | 4.214200 | 21 | 6/1955 | 4.213173 | 4.212800 | 4.213500 | 22 | 5/1955 | 4.211795 | 4.210200 | 4.212600 | 22 | 4/1955 | 4.209114 | 4.206600 | 4.210100 | 21 | 3/1955 | 4.204030 | 4.201900 | 4.206600 | 23 | 2/1955 | 4.201330 | 4.200500 | 4.202100 | 20 | 1/1955 | 4.200024 | 4.199600 | 4.200500 | 21 | 12/1954 | 4.199896 | 4.199800 | 4.200000 | 23 | 11/1954 | 4.199314 | 4.198800 | 4.200000 | 22 | 10/1954 | 4.198667 | 4.197500 | 4.199100 | 21 | 9/1954 | 4.197136 | 4.196900 | 4.197600 | 22 | 8/1954 | 4.197895 | 4.197600 | 4.198000 | 22 | 7/1954 | 4.198395 | 4.198100 | 4.200000 | 22 | 6/1954 | 4.200045 | 4.199500 | 4.201500 | 22 | 5/1954 | 4.200000 | 4.200000 | 4.200000 | 21 | 4/1954 | 4.200000 | 4.200000 | 4.200000 | 22 | 3/1954 | 4.200000 | 4.200000 | 4.200000 | 23 | 2/1954 | 4.200000 | 4.200000 | 4.200000 | 20 | 1/1954 | 4.200000 | 4.200000 | 4.200000 | 21 | 12/1953 | 4.200000 | 4.200000 | 4.200000 | 23 | 11/1953 | 4.200000 | 4.200000 | 4.200000 | 21 | 10/1953 | 4.200000 | 4.200000 | 4.200000 | 22 | 9/1953 | 4.200000 | 4.200000 | 4.200000 | 22 | 8/1953 | 4.200000 | 4.200000 | 4.200000 | 16 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar USD / DEM mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |