Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 70.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 15 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 15 April 2024

1 EUR-Euro-Gebiet [Euro / €]=26 640 ECS-Ekuador (->USD) [Ecuadorianischer Sucre]	1 EUR=26 640 ECS
1 ECS-Ekuador (->USD) [Ecuadorianischer Sucre]=0 EUR-Euro-Gebiet [Euro / €]	1 ECS=03.8E-5 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-15

Monat	Durchschnitt EUR/ECS=	Min EUR/ECS=	Max EUR/ECS=	Anzahl der Arbeitstage
4/2024	26959.772727	26630.000000	27167.500000	11
3/2024	27173.214286	27027.500000	27347.500000	21
2/2024	26986.785714	26782.500000	27207.500000	21
1/2024	27278.586957	27057.500000	27625.000000	23
12/2023	27286.190476	26892.500000	27785.000000	21
11/2023	27020.568182	26342.500000	27462.500000	22
10/2023	26406.363636	26172.500000	26580.000000	22
9/2023	26709.523810	26340.000000	27110.000000	21
8/2023	27272.173913	27007.500000	27547.500000	23
7/2023	27645.357143	27197.500000	28137.500000	21
6/2023	27099.659091	26707.500000	27462.500000	22
5/2023	27181.086957	26707.500000	27685.000000	23
4/2023	27406.125000	27175.000000	27642.500000	20
3/2023	26764.565217	26362.500000	27215.000000	23
2/2023	26787.750000	26385.000000	27470.000000	20
1/2023	26922.500000	26250.000000	27257.500000	22
12/2022	26472.023810	26135.000000	26665.000000	21
11/2022	25503.181818	24382.500000	26157.500000	22
10/2022	24564.166667	24242.500000	25092.500000	21
9/2022	24759.431818	23912.500000	25437.500000	22
8/2022	25321.086957	24817.500000	25845.000000	23
7/2022	25447.261905	25012.500000	26137.500000	21
6/2022	26414.545455	25967.500000	26857.500000	22
5/2022	26446.250000	25962.500000	26910.000000	22
4/2022	27046.842105	26212.500000	27630.000000	19
3/2022	27547.391304	27230.000000	27905.000000	23
2/2022	28354.750000	27907.500000	28660.000000	20
1/2022	28286.190476	27845.000000	28657.500000	21
12/2021	28259.456522	28140.000000	28347.500000	23
11/2021	28535.113636	28015.000000	29007.500000	22
10/2021	29003.690476	28855.000000	29137.500000	21
9/2021	29425.795455	28947.500000	29680.000000	22
8/2021	29429.545455	29177.500000	29715.000000	22
7/2021	29554.545455	29415.000000	29727.500000	22
6/2021	30117.727273	29710.000000	30562.500000	22
5/2021	30364.761905	30012.500000	30660.000000	21
4/2021	29947.750000	29365.000000	30322.500000	20
3/2021	29747.717391	29312.500000	30132.500000	23
2/2021	30244.750000	29957.500000	30562.500000	20
1/2021	30427.125000	30160.000000	30845.000000	20
12/2020	30424.318182	29920.000000	30702.500000	22
11/2020	29594.761905	29130.000000	29950.000000	21
10/2020	29437.954545	29245.000000	29640.000000	22
9/2020	29481.022727	29085.000000	29967.500000	22
8/2020	29570.238095	29315.000000	29850.000000	21
7/2020	28658.478261	28000.000000	29620.000000	23
6/2020	28136.477273	27790.000000	28437.500000	22
5/2020	27254.625000	26957.500000	27840.000000	20
4/2020	27154.750000	26930.000000	27407.500000	20
3/2020	27658.522727	26767.500000	28640.000000	22
2/2020	27262.500000	26975.000000	27665.000000	20
1/2020	27750.909091	27502.500000	27985.000000	22
12/2019	27787.125000	27557.500000	28085.000000	20
11/2019	27627.380952	27455.000000	27895.000000	21
10/2019	27631.413043	27245.000000	27932.500000	23
9/2019	27509.761905	27222.500000	27740.000000	21
8/2019	27815.568182	27590.000000	28055.000000	22
7/2019	28045.978261	27787.500000	28372.500000	23
6/2019	28233.500000	27962.500000	28485.000000	20
5/2019	27961.477273	27835.000000	28112.500000	22
4/2019	28095.625000	27807.500000	28302.500000	20
3/2019	28256.190476	28045.000000	28467.500000	21
2/2019	28377.875000	28150.000000	28677.500000	20
1/2019	28541.022727	28352.500000	28837.500000	22
12/2018	28460.526316	28212.500000	28635.000000	19
11/2018	28417.159091	28152.500000	28717.500000	22
10/2018	28710.108696	28295.000000	29015.000000	23
9/2018	29146.750000	28905.000000	29442.500000	20
8/2018	28872.391304	28302.500000	29275.000000	23
7/2018	29214.318182	28970.000000	29472.500000	22
6/2018	29195.714286	28835.000000	29590.000000	21
5/2018	29530.568182	28895.000000	30017.500000	22
4/2018	30690.750000	30175.000000	30970.000000	20
3/2018	30841.071429	30427.500000	31052.500000	21
2/2018	30869.500000	30535.000000	31232.500000	20
1/2018	30498.750000	29830.000000	31142.500000	22
12/2017	29590.526316	29340.000000	29982.500000	19
11/2017	29345.000000	28905.000000	29880.000000	22
10/2017	29389.659091	29012.500000	29640.000000	22
9/2017	29786.428571	29352.500000	30150.000000	21
8/2017	29518.260870	29275.000000	30120.000000	23
7/2017	28777.857143	28322.500000	29322.500000	21
6/2017	28073.636364	27867.500000	28532.500000	22
5/2017	27643.750000	27150.000000	28107.500000	22
4/2017	26806.666667	26445.000000	27325.000000	18
3/2017	26711.739130	26285.000000	27222.500000	23
2/2017	26606.625000	26282.500000	27020.000000	20
1/2017	26536.022727	25962.500000	26887.500000	22
12/2016	26357.261905	25910.000000	26905.000000	21
11/2016	26997.386364	26370.000000	27737.500000	22
10/2016	27565.119048	27180.000000	28090.000000	21
9/2016	28030.227273	27865.000000	28240.000000	22
8/2016	28029.347826	27695.000000	28347.500000	23
7/2016	27671.309524	27455.000000	27892.500000	21
6/2016	28072.272727	27495.000000	28472.500000	22
5/2016	28277.727273	27847.500000	28922.500000	22
4/2016	28347.976190	28130.000000	28580.000000	21
3/2016	27749.166667	27140.000000	28462.500000	21
2/2016	27732.380952	27210.000000	28367.500000	21
1/2016	27149.125000	26855.000000	27300.000000	20
12/2015	27192.954545	26500.000000	27475.000000	22
11/2015	26840.000000	26447.500000	27580.000000	21
10/2015	28087.727273	27325.000000	28597.500000	22
9/2015	28052.954545	27845.000000	28547.500000	22
8/2015	27847.619048	27207.500000	28765.000000	21
7/2015	27489.456522	27130.000000	27962.500000	23
6/2015	28033.068182	27360.000000	28510.000000	22
5/2015	27873.875000	27157.500000	28547.500000	20
4/2015	26948.250000	26380.000000	28037.500000	20
3/2015	27094.204545	26392.500000	28067.500000	22
2/2015	28374.125000	28100.000000	28617.500000	20
1/2015	29053.333333	27995.000000	30107.500000	21
12/2014	30828.333333	30352.500000	31342.500000	21
11/2014	31180.500000	30982.500000	31347.500000	20
10/2014	31681.847826	31310.000000	32057.500000	23
9/2014	32253.409091	31457.500000	32877.500000	22
8/2014	33290.238095	32942.500000	33555.000000	21
7/2014	33847.934783	33447.500000	34220.000000	23
6/2014	33980.952381	33820.000000	34145.000000	21
5/2014	34330.357143	34017.500000	34882.500000	21
4/2014	34531.250000	34250.000000	34680.000000	20
3/2014	34556.309524	34330.000000	34855.000000	21
2/2014	34146.250000	33737.500000	34532.500000	20
1/2014	34025.568182	33790.000000	34217.500000	22
12/2013	34259.000000	33840.000000	34535.000000	20
11/2013	33732.261905	33412.500000	34027.500000	21
10/2013	34087.391304	33732.500000	34512.500000	23
9/2013	33369.761905	32792.500000	33862.500000	21
8/2013	33273.750000	33007.500000	33480.000000	22
7/2013	32700.326087	32032.500000	33210.000000	23
6/2013	32971.875000	32520.000000	33515.000000	20
5/2013	32455.113636	32132.500000	32977.500000	22
4/2013	32565.000000	32045.000000	32822.500000	21
3/2013	32409.000000	31920.000000	32725.000000	20
2/2013	33397.625000	32692.500000	34110.000000	20
1/2013	33220.113636	32530.000000	33875.000000	22
12/2012	32798.421053	32262.500000	33255.000000	19
11/2012	32069.318182	31735.000000	32485.000000	22
10/2012	32435.434783	32192.500000	32800.000000	23
9/2012	32139.250000	31420.000000	32737.500000	20
8/2012	30999.891304	30612.500000	31527.500000	23
7/2012	30721.136364	30222.500000	31482.500000	22
6/2012	31315.714286	30805.000000	31760.000000	21
5/2012	31972.272727	31007.500000	32830.000000	22
4/2012	32904.342105	32560.000000	33297.500000	19
3/2012	33002.500000	32642.500000	33390.000000	22
2/2012	33060.238095	32455.000000	33635.000000	21
1/2012	32262.159091	31672.500000	32940.000000	22
12/2011	32947.619048	32222.500000	33777.500000	21
11/2011	33889.772727	33072.500000	34522.500000	22
10/2011	34265.833333	32952.500000	35400.000000	21
9/2011	34425.000000	33575.000000	35712.500000	22
8/2011	35858.043478	35357.500000	36217.500000	23
7/2011	35660.714286	34937.500000	36250.000000	21
6/2011	35971.022727	35220.000000	36630.000000	22
5/2011	35871.590909	35050.000000	37205.000000	22
4/2011	36104.473684	35352.500000	37150.000000	19
3/2011	34990.978261	34432.500000	35527.500000	23
2/2011	34122.375000	33600.000000	34585.000000	20
1/2011	33399.166667	32257.500000	34290.000000	21
12/2010	33050.326087	32660.000000	33587.500000	23
11/2010	34152.386364	32495.000000	35610.000000	22
10/2010	34744.523810	34262.500000	35252.500000	21
9/2010	32667.500000	31742.500000	34120.000000	22
8/2010	32235.454545	31527.500000	33132.500000	22
7/2010	31918.522727	30677.500000	32672.500000	22
6/2010	30521.250000	29855.000000	30977.500000	22
5/2010	31413.333333	30557.500000	33095.000000	21
4/2010	33514.250000	33112.500000	34037.500000	20
3/2010	33921.304348	33345.000000	34412.500000	23
2/2010	34214.250000	33722.500000	34960.000000	20
1/2010	35680.250000	34915.000000	36407.500000	20
12/2009	36537.045455	35842.500000	37800.000000	22
11/2009	37279.166667	36645.000000	37707.500000	21
10/2009	37040.909091	36342.500000	37550.000000	22
9/2009	36404.090909	35550.000000	36957.500000	22
8/2009	35670.000000	35180.000000	36025.000000	21
7/2009	35219.239130	34742.500000	35672.500000	23
6/2009	35041.136364	34600.000000	35595.000000	22
5/2009	34126.125000	33057.500000	35245.000000	20
4/2009	32975.750000	32330.000000	33740.000000	20
3/2009	32624.545455	31387.500000	34177.500000	22
2/2009	31961.750000	31477.500000	32520.000000	20
1/2009	33096.666667	31987.500000	34665.000000	21
12/2008	33623.571429	31520.000000	36540.000000	21
11/2008	31830.375000	31312.500000	32337.500000	20
10/2008	33305.217391	31150.000000	35202.500000	23
9/2008	35923.750000	34835.000000	36827.500000	22
8/2008	37438.452381	36495.000000	38935.000000	21
7/2008	39424.239130	38972.500000	39975.000000	23
6/2008	38881.904762	38340.000000	39460.000000	21
5/2008	38892.500000	38367.500000	39402.500000	21
4/2008	39376.250000	38815.000000	39850.000000	22
3/2008	38816.315789	37990.000000	39530.000000	19
2/2008	36846.428571	36282.500000	37917.500000	21
1/2008	36707.500000	36707.500000	36707.500000	22
12/2007	36707.500000	36707.500000	36707.500000	19
11/2007	36619.659091	36057.500000	36805.000000	22
10/2007	35568.695652	35092.500000	36117.500000	23
9/2007	34741.125000	33950.000000	35450.000000	20
8/2007	34056.195652	33512.500000	34545.000000	23
7/2007	34288.977273	33970.000000	34582.500000	22
6/2007	33546.428571	33217.500000	33830.000000	21
5/2007	33778.295455	33550.000000	34037.500000	22
4/2007	33790.394737	33380.000000	34122.500000	19
3/2007	33104.659091	32707.500000	33380.000000	22
2/2007	32685.500000	32312.500000	33075.000000	20
1/2007	32496.590909	32232.500000	33175.000000	22
12/2006	33031.973684	32737.500000	33327.500000	19
11/2006	32203.522727	31755.000000	33000.000000	22
10/2006	31527.613636	31287.500000	31842.500000	22
9/2006	31825.952381	31635.000000	32130.000000	21
8/2006	32028.260870	31795.000000	32297.500000	23
7/2006	31709.166667	31205.000000	31985.000000	21
6/2006	31624.886364	31255.000000	32395.000000	22
5/2006	31923.977273	31480.000000	32285.000000	22
4/2006	30677.916667	30157.500000	31342.500000	18
3/2006	30050.000000	29782.500000	30462.500000	23
2/2006	29845.875000	29630.000000	30230.000000	20
1/2006	30257.840909	29565.000000	30735.000000	22
12/2005	29640.238095	29242.500000	30050.000000	21
11/2005	29464.318182	29167.500000	30102.500000	22
10/2005	30036.309524	29832.500000	30360.000000	21
9/2005	30641.022727	30012.500000	31352.500000	22
8/2005	30731.086957	30452.500000	31142.500000	23
7/2005	30095.238095	29707.500000	30467.500000	21
6/2005	30412.272727	30135.000000	30810.000000	22
5/2005	31734.886364	30827.500000	32385.000000	22
4/2005	32344.761905	32025.000000	32692.500000	21
3/2005	33001.666667	32315.000000	33540.000000	21
2/2005	32535.625000	31905.000000	33150.000000	20
1/2005	32803.095238	32340.000000	33767.500000	21
12/2004	33519.021739	32977.500000	34082.500000	23
11/2004	32478.409091	31762.500000	33237.500000	22
10/2004	31224.166667	30667.500000	31980.000000	21
9/2004	30544.545455	30097.500000	31022.500000	22
8/2004	30439.886364	29957.500000	30897.500000	22
7/2004	30664.659091	30065.000000	31030.000000	22
6/2004	30357.727273	30002.500000	30797.500000	22
5/2004	30018.095238	29505.000000	30615.000000	21
4/2004	29963.500000	29565.000000	30800.000000	20
3/2004	30654.130435	30295.000000	31210.000000	23
2/2004	31616.125000	31045.000000	32145.000000	20
1/2004	31532.976190	30932.500000	32070.000000	21
12/2003	30714.047619	29937.500000	31575.000000	21
11/2003	29254.875000	28560.000000	29985.000000	20
10/2003	29229.782609	28947.500000	29470.000000	23
9/2003	28050.795455	26957.500000	29130.000000	22
8/2003	27846.666667	27040.000000	28480.000000	21
7/2003	28429.565217	27845.000000	28857.500000	23
6/2003	29157.023810	28532.500000	29635.000000	21
5/2003	28954.523810	28045.000000	29752.500000	21
4/2003	27119.000000	26455.000000	27827.500000	20
3/2003	27016.309524	26425.000000	27700.000000	21
2/2003	26932.375000	26765.000000	27275.000000	20
1/2003	26554.659091	25942.500000	27175.000000	22
12/2002	25456.375000	24677.500000	26217.500000	20
11/2002	25034.047619	24762.500000	25315.000000	21
10/2002	24527.717391	24337.500000	24725.000000	23
9/2002	24519.880952	24122.500000	24937.500000	21
8/2002	24443.977273	24217.500000	24682.500000	22
7/2002	24804.565217	24312.500000	25365.000000	23
6/2002	23886.000000	23282.500000	24937.500000	20
5/2002	22925.000000	22575.000000	23467.500000	22
4/2002	22146.071429	21907.500000	22595.000000	21
3/2002	21895.000000	21622.500000	22132.500000	20
2/2002	21750.875000	21580.000000	21985.000000	20
1/2002	22082.159091	21445.000000	22595.000000	22
12/2001	22294.736842	21995.000000	22622.500000	19
11/2001	22212.500000	21945.000000	22742.500000	22
10/2001	22646.630435	22217.500000	23035.000000	23
9/2001	22777.375000	22137.500000	23172.500000	20
8/2001	22512.065217	21907.500000	23040.000000	23
7/2001	21516.590909	20960.000000	21982.500000	22
6/2001	21329.166667	21162.500000	21655.000000	21
5/2001	21854.090909	21200.000000	22347.500000	22
4/2001	22293.552632	21930.000000	22580.000000	19
3/2001	22738.068182	22080.000000	23407.500000	22
2/2001	23042.625000	22640.000000	23562.500000	20
1/2001	23457.045455	22865.000000	23862.500000	22
12/2000	22432.894737	21837.500000	23275.000000	19
11/2000	21409.659091	21015.000000	21825.000000	22
10/2000	21378.977273	20630.000000	22005.000000	22
9/2000	21802.857143	21190.000000	22500.000000	21
8/2000	22601.413043	22265.000000	23160.000000	23
7/2000	23491.428571	23040.000000	23855.000000	21
6/2000	23729.431818	23317.500000	24170.000000	22
5/2000	23257.500000	23257.500000	23257.500000	1
4/2000	13752.250845	13752.250845	13752.250845	5
3/2000	13752.250845	13752.250845	13752.250845	23
2/2000	13752.250845	13752.250845	13752.250845	21
1/2000	13752.250845	13752.250845	13752.250845	21
12/1999	13752.250845	13752.250845	13752.250845	23
11/1999	13752.250845	13752.250845	13752.250845	22
10/1999	13752.250845	13752.250845	13752.250845	21
9/1999	13752.250845	13752.250845	13752.250845	22
8/1999	13752.250845	13752.250845	13752.250845	22
7/1999	13752.250845	13752.250845	13752.250845	22
6/1999	13752.250845	13752.250845	13752.250845	22
5/1999	13752.250845	13752.250845	13752.250845	21
4/1999	13752.250845	13752.250845	13752.250845	22
3/1999	13752.250845	13752.250845	13752.250845	23
2/1999	13752.250845	13752.250845	13752.250845	20
1/1999	13752.250845	13752.250845	13752.250845	21
12/1998	6009.947163	6004.240056	6016.321325	23
11/1998	6008.993771	6000.754576	6019.979174	21
10/1998	6013.755918	6005.231683	6023.893066	22
9/1998	5994.317885	5977.893577	6001.106655	22
8/1998	5980.107555	5966.421728	5987.470513	21
7/1998	5971.929925	5956.739674	5983.944335	23
6/1998	5972.084592	5958.135910	5985.184190	22
5/1998	5983.302795	5964.154406	5991.272403	21
4/1998	5954.955247	5941.380138	5966.768606	22
3/1998	5954.165445	5938.606343	5964.529413	22
2/1998	5966.172867	5962.578591	5974.224364	20
1/1998	5967.649999	5958.624098	5976.129964	22
12/1997	4974.776656	4968.843391	4984.248364	23
11/1997	4980.328650	4973.940464	4988.521088	20
10/1997	4991.420001	4981.989149	4998.800288	23
9/1997	4992.107868	4980.541415	5000.462289	22
8/1997	4975.124575	4954.286762	4984.345063	21
7/1997	4966.708507	4951.183468	4984.098115	23
6/1997	4995.674841	4983.865075	5001.885672	21
5/1997	5006.245691	4997.547159	5014.881766	22
4/1997	5005.953856	4999.659840	5014.362252	22
3/1997	5017.206929	5008.917601	5027.206920	21
2/1997	5018.115265	5011.283016	5031.605696	20
1/1997	5031.208435	5020.090380	5038.615582	23
12/1996	4222.326252	4213.174108	4232.660974	22
11/1996	4233.105174	4221.870239	4240.173422	21
10/1996	4248.815476	4241.295766	4255.926239	23
9/1996	4260.790504	4255.025048	4265.297258	21
8/1996	4268.770380	4266.563655	4271.708603	22
7/1996	4262.831789	4255.875250	4270.030665	23
6/1996	4259.968711	4256.783286	4262.325458	20
5/1996	4265.830063	4258.869646	4270.406520	23
4/1996	4272.557370	4268.217139	4275.402008	22
3/1996	4275.246728	4272.722270	4277.719252	21
2/1996	4275.354003	4272.437454	4279.528631	21
1/1996	4278.133901	4276.244669	4281.061444	23
12/1995	3220.680256	3219.924967	3221.776158	21
11/1995	3220.491387	3216.244042	3224.399223	22
10/1995	3216.699962	3211.562823	3221.063910	22
9/1995	3212.222000	3208.812395	3216.784229	21
8/1995	3213.897391	3210.394646	3219.853316	23
7/1995	3218.656244	3215.942706	3220.354935	21
6/1995	3214.997702	3210.663572	3220.362825	22
5/1995	3213.821136	3208.928275	3220.581470	23
4/1995	3214.708123	3212.176668	3217.194655	20
3/1995	3210.175120	3201.302272	3214.691730	23
2/1995	3200.324035	3194.572120	3204.867325	20
1/1995	3194.625442	3192.503564	3196.764518	22
12/1994	2479.070504	2477.765136	2481.822357	22
11/1994	2479.951315	2478.990688	2481.123127	22
10/1994	2480.826926	2479.615208	2483.075324	21
9/1994	2482.568662	2480.337686	2485.684128	22
8/1994	2483.538743	2481.091730	2486.639213	23
7/1994	2482.589843	2479.561773	2485.030594	21
6/1994	2477.360531	2474.322791	2480.151693	22
5/1994	2476.596376	2474.544887	2478.048233	22
4/1994	2474.537306	2472.506296	2477.708023	21
3/1994	2473.104964	2469.577128	2477.708023	23
2/1994	2469.319933	2465.622318	2471.624349	20
1/1994	2465.691801	2464.222370	2468.191825	21
12/1993	2341.825513	2339.796509	2343.075033	23
11/1993	2343.576989	2341.242722	2346.093421	22
10/1993	2347.752103	2345.194189	2349.614820	21
9/1993	2347.387894	2344.708634	2350.669854	22
8/1993	2342.328503	2339.127872	2345.417394	22
7/1993	2342.503578	2339.226766	2345.678761	22
6/1993	2350.674339	2345.778683	2353.722397	22
5/1993	2351.236262	2348.570227	2353.353652	21
4/1993	2352.587403	2349.377514	2355.347011	22
3/1993	2358.113576	2354.577366	2362.165418	23
2/1993	2362.928447	2359.793815	2365.166061	20
1/1993	2352.861029	2347.599605	2360.522036	21
12/1992	2084.681046	2081.674251	2087.961914	23
11/1992	2088.210952	2087.108758	2090.495404	21
10/1992	2085.042107	2078.784910	2089.962477	22
9/1992	2068.649474	2059.447125	2081.851019	22
8/1992	2060.208603	2058.666762	2061.622936	21
7/1992	2057.219335	2054.380185	2058.835111	23
6/1992	2053.088228	2052.131179	2054.477241	22
5/1992	2051.739542	2051.008010	2053.053509	21
4/1992	2054.090992	2051.184312	2058.235405	22
3/1992	2056.256696	2055.109664	2056.776023	22
2/1992	2055.205520	2054.641621	2055.787677	20
1/1992	2056.494927	2055.075580	2057.896255	23
12/1991	1425.708456	1424.181264	1426.530888	22
11/1991	1424.250084	1423.251589	1425.890155	21
10/1991	1423.089465	1422.821554	1423.411659	23
9/1991	1422.320611	1421.445597	1423.103482	21
8/1991	1421.891216	1420.760172	1422.357736	22
7/1991	1421.340888	1420.578627	1421.803084	23
6/1991	1421.790403	1420.751257	1422.559741	20
5/1991	1420.756846	1420.119097	1421.471803	23
4/1991	1419.975567	1419.183985	1421.262743	22
3/1991	1421.890692	1419.921460	1422.842843	21
2/1991	1422.914305	1421.975019	1423.500161	20
1/1991	1422.270028	1421.128500	1423.590520	23
12/1990	916.270321	915.551328	916.753386	21
11/1990	915.190570	914.617194	915.943285	22
10/1990	913.782943	911.541215	914.975697	23
9/1990	914.202879	913.390459	915.522561	20
8/1990	913.314921	911.797572	914.549391	23
7/1990	914.142778	912.982067	915.928112	22
6/1990	916.871085	915.789386	917.930604	21
5/1990	919.731537	917.630052	921.269309	23
4/1990	920.604077	919.319085	921.468164	21
3/1990	919.950327	916.861446	921.915761	22
2/1990	917.032856	916.385712	917.758875	20
1/1990	918.424674	917.353719	920.082134	23
12/1989	614.529180	613.821874	615.669478	21
11/1989	612.388523	611.176438	614.308694	22
10/1989	610.522404	609.021973	612.185963	22
9/1989	608.688634	608.348946	608.982417	21
8/1989	608.610234	608.058600	608.869124	23
7/1989	608.545433	607.779805	609.394824	21
6/1989	608.535700	607.419070	609.616501	22
5/1989	606.329270	606.012391	607.393052	23
4/1989	606.094290	605.724032	606.288166	20
3/1989	605.598649	605.126558	606.240371	23
2/1989	604.542417	603.878354	605.928769	20
1/1989	604.444482	603.857369	605.435808	22
12/1988	386.846838	386.465549	387.229929	22
11/1988	387.443545	386.888280	387.612211	22
10/1988	387.482190	387.177850	387.835721	21
9/1988	387.772893	387.351722	388.034970	22
8/1988	386.993680	386.540144	387.724847	23
7/1988	387.896349	386.931020	388.729740	21
6/1988	388.139619	387.861213	388.449925	22
5/1988	387.566598	387.242016	387.993782	22
4/1988	387.943074	387.667829	388.252075	21
3/1988	388.902332	388.214227	390.039496	23
2/1988	390.244173	390.086348	390.476921	21
1/1988	390.336474	390.198156	390.522967	21
12/1987	180.911403	180.819038	181.066542	23
11/1987	180.904336	180.810443	180.981955	21
10/1987	180.956165	180.894695	181.012166	22
9/1987	181.061577	180.994788	181.151808	22
8/1987	181.168146	181.025424	181.285758	21
7/1987	181.165355	181.026000	181.283141	23
6/1987	181.220428	181.059270	181.467503	22
5/1987	181.127362	181.003321	181.374385	21
4/1987	181.352343	181.166369	181.644721	22
3/1987	181.580982	181.283673	182.100516	22
2/1987	182.468295	182.154856	182.765550	20
1/1987	182.367081	181.997567	182.729468	22
12/1986	108.680404	108.519647	108.862126	23
11/1986	108.582297	108.332308	108.778232	20
10/1986	108.666474	108.390749	108.826110	23
9/1986	108.101945	107.827686	108.459539	22
8/1986	107.874611	107.684798	108.004250	21
7/1986	107.231641	106.836567	107.676768	23
6/1986	106.841769	106.623988	106.925720	21
5/1986	106.770577	106.637221	106.879094	22
4/1986	106.740318	106.399730	106.974161	22
3/1986	107.077778	106.674729	107.601414	21
2/1986	107.069309	106.927908	107.345404	20
1/1986	106.532113	106.216609	107.115346	23
12/1985	47.856454	47.679103	47.989080	22
11/1985	47.714280	47.671013	47.754580	21
10/1985	47.666514	47.627144	47.700531	23
9/1985	47.500026	47.424905	47.667086	21
8/1985	47.498679	47.432062	47.570239	22
7/1985	47.298469	47.217016	47.388936	23
6/1985	47.448546	47.391969	47.509666	20
5/1985	47.506002	47.422650	47.564484	23
4/1985	47.581508	47.500830	47.659471	22
3/1985	47.780488	47.544852	47.955495	21
2/1985	47.936349	47.855380	48.000300	20
1/1985	47.988347	47.871904	48.076734	23
12/1984	50.416785	50.345898	50.517760	21
11/1984	50.351281	50.298852	50.421610	22
10/1984	50.306302	50.202109	50.408764	23
9/1984	50.223190	50.156265	50.279552	20
8/1984	50.259732	50.225245	50.320984	23
7/1984	50.309651	50.248444	50.412982	22
6/1984	50.282933	50.242538	50.326979	21
5/1984	50.210815	50.145469	50.272033	23
4/1984	50.300075	50.245947	50.351149	21
3/1984	50.257809	50.110952	50.325605	22
2/1984	50.084701	50.020331	50.135071	21
1/1984	50.002507	49.970654	50.028577	22
12/1983	41.247508	41.222513	41.276856	22
11/1983	41.223606	41.193276	41.258598	22
10/1983	41.304111	41.267570	41.359275	21
9/1983	41.196018	41.155139	41.251194	22
8/1983	41.187543	41.152209	41.266213	23
7/1983	41.267961	41.183649	41.351346	21
6/1983	41.275346	41.124041	41.401478	22
5/1983	41.358661	41.137581	41.437189	22
4/1983	41.550321	41.406478	41.758292	21
3/1983	41.808313	41.731442	41.871480	23
2/1983	41.683041	41.615091	41.759890	20
1/1983	41.625419	41.507778	41.737156	21
12/1982	31.569700	31.474901	31.660951	23
11/1982	31.329926	31.221895	31.499190	22
10/1982	31.220566	31.208287	31.235897	21
9/1982	31.233508	31.213842	31.248988	22
8/1982	31.254052	31.231898	31.276678	22
7/1982	31.260029	31.236542	31.300228	22
6/1982	31.294140	31.248034	31.372360	22
5/1982	31.409350	31.374033	31.463865	21
4/1982	31.357606	31.306739	31.415186	22
3/1982	31.327735	31.288021	31.372614	23
2/1982	31.319122	31.308849	31.335610	20
1/1982	31.371848	31.340967	31.409768	21
12/1981	31.597449	31.557484	31.650253	23
11/1981	31.669683	31.565700	31.751327	21
10/1981	31.761031	31.699835	31.812125	22
9/1981	31.709121	31.507792	31.873181	22
8/1981	31.463505	31.422706	31.491884	21
7/1981	31.450477	31.365967	31.492198	23
6/1981	31.341269	31.236477	31.384679	22
5/1981	31.257002	31.223034	31.308792	21
4/1981	31.341910	31.308792	31.382424	22
3/1981	31.356348	31.301465	31.393334	22
2/1981	31.213163	31.106677	31.381200	20
1/1981	31.305352	31.126618	31.426555	22
12/1980	34.552385	34.492386	34.618333	23
11/1980	34.566023	34.431526	34.684205	20
10/1980	34.720359	34.524594	34.847368	23
9/1980	34.860518	34.799991	34.905737	22
8/1980	34.924521	34.860586	34.988642	21
7/1980	35.015404	34.991221	35.038651	23
6/1980	35.028517	34.987141	35.053403	21
5/1980	35.029298	34.959347	35.068287	22
4/1980	35.017176	34.959004	35.075168	22
3/1980	35.080598	34.966264	35.159280	21
2/1980	35.153975	35.115473	35.195635	21
1/1980	35.256700	35.197453	35.345112	23
3/1979	33.383781	33.336302	33.439703	8
2/1979	33.410419	32.970434	33.705464	20
1/1979	33.605583	33.290699	34.289287	23
12/1978	33.031832	32.106237	34.084887	21
11/1978	32.785119	32.159097	35.003166	22
10/1978	33.784088	32.512831	35.836601	22
9/1978	32.029068	31.537826	32.445785	21
8/1978	31.782762	31.228441	32.822941	23
7/1978	31.020777	30.779307	31.288743	21
6/1978	30.481278	30.290110	30.691996	22
5/1978	30.175665	29.846081	30.573014	23
4/1978	30.916615	30.370327	31.411763	20
3/1978	30.835533	30.228430	31.272418	23
2/1978	30.265535	29.869938	30.921479	20
1/1978	30.004309	29.631101	30.671953	22
12/1977	29.465108	28.823607	30.122369	22
11/1977	28.638907	28.469618	28.819148	22
10/1977	28.396406	28.171874	28.634680	21
9/1977	28.003013	27.912113	28.122428	22
8/1977	28.140427	27.913942	28.391001	23
7/1977	28.357053	27.911034	28.683682	21
6/1977	27.807673	27.752625	27.923511	22
5/1977	27.804814	27.710503	27.866865	22
4/1977	27.678445	27.567137	27.825071	21
3/1977	27.557567	27.506984	27.598120	23
2/1977	27.475101	27.352136	27.554045	20
1/1977	27.597402	27.297163	28.040763	21
12/1976	27.674151	27.454281	27.866955	23
11/1976	27.453094	27.357554	27.591148	22
10/1976	27.380155	27.160911	27.501141	21
9/1976	27.140034	26.963489	27.341412	22
8/1976	26.877032	26.758227	26.979633	22
7/1976	26.759121	26.601795	26.912091	22
6/1976	26.835169	26.731461	26.901231	22
5/1976	26.995192	26.770809	27.274291	21
4/1976	27.115143	26.988275	27.321631	22
3/1976	27.340667	26.883281	27.829782	23
2/1976	27.946558	27.780732	28.107978	20
1/1976	28.129632	27.803453	28.360108	22
12/1975	28.170434	28.043751	28.270102	23
11/1975	28.521641	28.139324	28.871164	20
10/1975	28.543217	28.014896	28.855722	23
9/1975	28.293120	27.619127	28.735533	22
8/1975	28.785118	28.620902	28.991769	21
7/1975	29.906775	28.779019	31.029955	23
6/1975	31.425158	31.121844	31.525271	21
5/1975	31.307898	30.899977	31.668315	22
4/1975	30.860571	30.633475	31.209225	22
3/1975	31.287938	31.035641	31.673089	21
2/1975	30.926716	30.287299	31.627958	20
1/1975	30.414401	29.819940	31.190407	23
12/1974	29.426769	28.870774	29.987176	22
11/1974	28.799546	28.473979	29.192038	21
10/1974	28.276796	27.989064	28.505261	23
9/1974	27.834394	27.720043	28.003059	21
8/1974	28.211860	27.818058	28.738675	22
7/1974	28.678352	28.513944	29.006621	23
6/1974	28.501250	28.175494	28.777604	20
5/1974	29.067339	28.491733	29.767284	23
4/1974	28.563835	28.206488	29.119196	22
3/1974	28.053439	27.493498	28.761752	21
2/1974	27.240814	26.793248	27.871211	20
1/1974	26.721854	25.912128	27.997073	23
12/1973	28.401963	27.997120	28.714597	21
11/1973	29.447790	28.660429	30.759065	22
10/1973	31.041877	30.655741	31.342026	23
9/1973	30.764687	30.379195	31.276822	20
8/1973	30.681129	29.948541	31.598825	23
7/1973	31.628648	30.849944	32.405171	22
6/1973	29.817689	29.226340	30.998607	21
5/1973	28.442816	27.986658	28.982649	23
4/1973	28.059567	27.873346	28.170960	21
3/1973	28.453345	28.143978	28.555841	22
2/1973	27.086688	26.083694	28.429912	20
1/1973	25.813904	25.700871	26.081101	23
12/1972	25.821646	25.768963	25.875059	21
11/1972	25.847177	25.821113	25.889655	22
10/1972	25.894051	25.805449	25.988234	22
9/1972	26.016256	25.938042	26.056978	21
8/1972	26.059430	26.015278	26.093157	23
7/1972	26.136540	26.088378	26.178339	21
6/1972	26.149608	25.950961	26.251346	22
5/1972	26.158410	26.107615	26.204615	23
4/1972	26.115603	26.002220	26.187092	20
3/1972	26.171845	26.068161	26.337185	23
2/1972	26.035420	25.905816	26.104183	21
1/1972	25.707723	25.460909	25.900150	21
12/1971	25.147431	24.772227	25.488170	23
11/1971	24.665944	24.601248	24.786329	22
10/1971	24.624814	24.577989	24.663868	21
9/1971	24.448582	24.282229	24.701348	22
8/1971	24.185427	23.952598	24.389616	22
7/1971	23.916754	23.871695	23.964062	22
6/1971	23.833420	23.735104	23.876961	22
5/1971	23.776286	23.635148	23.923461	21
4/1971	23.624984	23.601683	23.638874	22
3/1971	23.632843	23.612448	23.643387	23
2/1971	23.621331	23.606646	23.642115	20
1/1971	23.602783	23.576225	23.625528	21
12/1970	19.722979	19.700375	19.747757	23
11/1970	19.752429	19.745876	19.759781	21
10/1970	19.740623	19.732851	19.749374	22
9/1970	19.731543	19.722549	19.743414	22
8/1970	19.712503	19.700800	19.738177	21
7/1970	19.702552	19.692201	19.713218	23
6/1970	19.696483	19.679429	19.706298	22
5/1970	19.694991	19.686076	19.706801	21
4/1970	19.670715	19.632451	19.693596	22
3/1970	19.617173	19.587581	19.635086	22
2/1970	19.588225	19.582490	19.594719	20
1/1970	19.586171	19.574317	19.595717	22
12/1969	16.861180	16.845806	16.890250	23
11/1969	16.862327	16.851962	16.873560	20
10/1969	16.789897	16.696162	16.865772	23
9/1969	16.522205	16.510506	16.667218	22
8/1969	16.648190	16.493376	16.966758	21
7/1969	16.963860	16.947477	16.977245	23
6/1969	16.963730	16.954360	16.973606	21
5/1969	16.966476	16.817889	16.999310	22
4/1969	16.967652	16.949545	16.993313	22
3/1969	16.962043	16.956182	16.970119	21
2/1969	16.984686	16.968457	17.003117	20
1/1969	17.015453	17.004306	17.025905	23
12/1968	17.031644	17.023089	17.047800	22
11/1968	17.024069	17.012636	17.046204	21
10/1968	17.010281	16.998888	17.023440	23
9/1968	17.024273	17.012694	17.036570	21
8/1968	16.998065	16.986135	17.025781	22
7/1968	17.004640	16.996000	17.020052	23
6/1968	17.017609	16.997909	17.042675	20
5/1968	17.066311	17.037678	17.090330	23
4/1968	17.076082	17.062409	17.091370	22
3/1968	17.085818	17.069492	17.103956	21
2/1968	17.072193	17.064589	17.080403	21
1/1968	17.069476	17.054995	17.094985	23
12/1967	17.165399	17.149062	17.179495	21
11/1967	17.297657	17.173637	17.387852	22
10/1967	17.357899	17.355446	17.362029	22
9/1967	17.355019	17.351441	17.359457	21
8/1967	17.353961	17.348754	17.360076	23
7/1967	17.353344	17.341187	17.363782	21
6/1967	17.367672	17.359246	17.375331	22
5/1967	17.362462	17.353071	17.372316	23
4/1967	17.341370	17.330859	17.355436	20
3/1967	17.332771	17.328333	17.336090	23
2/1967	17.331364	17.323903	17.342832	20
1/1967	17.314846	17.309458	17.324260	22
12/1966	17.325659	17.319198	17.332174	22
11/1966	17.328882	17.318953	17.339258	22
10/1966	17.326206	17.317120	17.333791	21
9/1966	17.343540	17.318801	17.362993	22
8/1966	17.368003	17.353872	17.375108	23
7/1966	17.366078	17.354632	17.374868	21
6/1966	17.345271	17.335684	17.352960	22
5/1966	17.328901	17.322850	17.333902	22
4/1966	17.329075	17.325276	17.332850	21
3/1966	17.337297	17.330091	17.343356	23
2/1966	17.339186	17.335185	17.344758	20
1/1966	17.347844	17.335918	17.357873	21
12/1965	17.364112	17.355885	17.369290	23
11/1965	17.366909	17.363136	17.370094	22
10/1965	17.359039	17.353770	17.365218	21
9/1965	17.352288	17.344235	17.357147	22
8/1965	17.347478	17.343383	17.357612	22
7/1965	17.353440	17.346684	17.361071	22
6/1965	17.359832	17.353174	17.368043	22
5/1965	17.377792	17.363841	17.385340	21
4/1965	17.387900	17.384309	17.392044	22
3/1965	17.384144	17.376909	17.390565	23
2/1965	17.387613	17.385259	17.392012	20
1/1965	17.386721	17.383229	17.389727	21
12/1964	17.388657	17.386293	17.391886	23
11/1964	17.384107	17.380252	17.389372	21
10/1964	17.381614	17.377678	17.384984	22
9/1964	17.375914	17.372659	17.378627	22
8/1964	17.374008	17.371499	17.378317	21
7/1964	17.375144	17.370694	17.377931	23
6/1964	17.374231	17.369441	17.380253	22
5/1964	17.382394	17.380421	17.384144	21
4/1964	17.383532	17.381893	17.384827	22
3/1964	17.389207	17.382724	17.398124	22
2/1964	17.395761	17.393017	17.398694	20
1/1964	17.394537	17.391911	17.397557	23
12/1963	17.398008	17.393020	17.400087	22
11/1963	17.396364	17.392714	17.398938	21
10/1963	17.388273	17.383441	17.392175	23
9/1963	17.389971	17.385531	17.392902	21
8/1963	17.391567	17.388114	17.393924	22
7/1963	17.393741	17.390555	17.398127	23
6/1963	17.394760	17.390590	17.400509	20
5/1963	17.396764	17.391503	17.402270	23
4/1963	17.391640	17.389300	17.395715	22
3/1963	17.386503	17.380941	17.390861	21
2/1963	17.381253	17.376844	17.384386	20
1/1963	17.380436	17.372747	17.389068	23
12/1962	17.393353	17.383368	17.408974	21
11/1962	17.374837	17.364022	17.382814	22
10/1962	17.377553	17.370433	17.384918	23
9/1962	17.382956	17.379654	17.385157	20
8/1962	17.388885	17.382391	17.395051	23
7/1962	17.406164	17.392104	17.413461	22
6/1962	17.399799	17.392943	17.406816	21
5/1962	17.395959	17.391056	17.403931	23
4/1962	17.393398	17.390165	17.396078	21
3/1962	17.389502	17.384377	17.398047	22
2/1962	17.384791	17.381990	17.388420	20
1/1962	17.393567	17.384194	17.399666	23
12/1961	15.942885	15.936980	15.949694	21
11/1961	15.932824	15.926071	15.940353	22
10/1961	15.930536	15.926667	15.935550	22
9/1961	15.925275	15.921158	15.931059	21
8/1961	15.933374	15.918854	15.952493	23
7/1961	15.951287	15.947702	15.954973	21
6/1961	15.954034	15.947615	15.957857	22
5/1961	15.955363	15.950952	15.958743	23
4/1961	15.954963	15.949825	15.958328	20
3/1961	15.915678	15.692076	15.967432	23
2/1961	15.701395	15.688700	15.713880	20
1/1961	15.718300	15.701874	15.723754	22
12/1960	14.293875	14.289553	14.298447	22
11/1960	14.297469	14.292806	14.303175	22
10/1960	14.288262	14.281501	14.300076	21
9/1960	14.294275	14.290483	14.297617	22
8/1960	14.288320	14.283301	14.290660	23
7/1960	14.292516	14.289754	14.294389	21
6/1960	14.289847	14.288436	14.292746	22
5/1960	14.289702	14.286959	14.291766	22
4/1960	14.290903	14.289088	14.292242	21
3/1960	14.285230	14.282723	14.288707	23
2/1960	14.282603	14.280051	14.284578	21
1/1960	14.277918	14.270919	14.285316	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / ECS mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.