fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.86 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0285 USD
1 EUR=137.47 JPY
1 EUR=0.8472 GBP
1 USD=133.66 JPY
1 USD=0.9421 CHF
1 GBP=1.2141 USD
1 USD=1.2784 CAD
1 USD=1.4094 AUD
1 EUR=0.9689 CHF
31.103 XAU=1 787 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 12 August 2022
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 12 August 2022
1 USD-USA [US Dollar / $]=15.213 EEK-Estland (-> Euro) [Estnische Krone]1 USD=15.213029 EEK
1 EEK-Estland (-> Euro) [Estnische Krone]=0.0657 USD-USA [US Dollar / $]1 EEK=0.065733 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1993-01-01 / 2022-08-12

MonatDurchschnitt USD/EEK=Min USD/EEK=Max USD/EEK=Anzahl der Arbeitstage
8/202215.28419415.13503615.36843110
7/202215.37334414.96566215.63878121
6/202214.81040514.56446115.06363722
5/202214.79229914.53604615.06653822
4/202214.46527514.15725714.92284219
3/202214.20027814.01773914.36522223
2/202213.79612313.64846514.01648320
1/202213.82957313.64965514.04794421
12/202113.84197513.79892413.90067523
11/202113.71010813.48496113.96269922
10/202113.48682613.42479613.55622921
9/202113.29383213.17941413.51291122
8/202113.29190613.16389013.40639222
7/202113.23549513.15835513.29814722
6/202112.98928512.79885513.16610622
5/202112.88267612.75815413.03340321
4/202113.06253912.90015713.32079020
3/202113.15017612.98149813.34464823
2/202112.93363112.79885513.05733120
1/202112.85625512.68163412.96966220
12/202012.85745512.74049313.07369722
11/202013.21791913.06060113.42825321
10/202013.28798013.19720013.37544922
9/202013.26909613.05297413.44902922
8/202013.22864713.10435513.34351021
7/202013.65282313.20611113.97017923
6/202013.90283913.75525314.07574722
5/202014.35323014.05046714.51043320
4/202014.40530614.27218814.52525120
3/202014.14740113.65799614.61343022
2/202014.34900514.13934614.50101920
1/202014.09593613.97766714.22288922
12/201914.07925113.92789714.19450220
11/201914.15885014.02276414.24749621
10/201914.15721514.00393814.35731323
9/201914.21943214.10111814.36918021
8/201914.06319013.94279114.17778222
7/201913.94770213.78676514.07701323
6/201913.85507213.73231513.98891420
5/201913.98951713.91427314.05299122
4/201913.92296313.82086414.06688820
3/201913.84376913.74075713.94776321
2/201913.78448813.64013613.89573720
1/201913.70567013.56445613.79649122
12/201813.74432613.66038113.86495319
11/201813.76546113.62113713.89450322
10/201813.62531513.48147513.82452723
9/201813.42107413.28572613.53278020
8/201813.54937513.36174213.82086423
7/201813.38971213.27220313.50241622
6/201813.39874213.21950013.56563221
5/201813.24760013.03123213.53746322
4/201812.74610912.63044912.96321520
3/201812.68378912.59689212.85564021
2/201812.67211812.52429412.81038220
1/201812.82787812.56048813.11314122
12/201713.21962613.04644413.33214019
11/201713.33104813.09119813.53278022
10/201713.31003013.19720013.48263722
9/201713.13291612.97396413.32646321
8/201713.25218312.98688613.36174223
7/201713.59438213.34009713.81110421
6/201713.93416013.70945414.03660222
5/201714.15243113.91674814.40755122
4/201714.59362914.31527914.79164318
3/201714.64547514.36918014.88168223
2/201714.70253914.47686914.88309720
1/201714.74232814.54821015.06653822
12/201614.84293514.53874715.09706721
11/201614.49385814.10238814.83371322
10/201614.19202613.92541814.39164821
9/201613.95530413.85145214.03786122
8/201613.95622513.79892414.12403023
7/201614.13644614.02402114.24749621
6/201613.93557813.73834414.22676922
5/201613.83478613.52459214.04668322
4/201613.79896513.68666913.90561721
3/201614.09939313.74317114.41285921
2/201614.10697413.78919514.37578121
1/201614.40833214.32838814.56581620
12/201514.38628514.23712514.76094322
11/201514.57601714.18292214.79024521
10/201513.92892513.67829414.31527922
9/201513.94436213.70225114.04794422
8/201514.05030613.59864414.37710221
7/201514.23045713.98891414.41817223
6/201513.95474013.72027414.29696622
5/201514.03606713.70225114.40357220
4/201514.51837013.95149414.82808920
3/201514.44214913.93658114.82106722
2/201513.78631913.66873413.92046320
1/201513.46960412.99227813.97267421
12/201412.68947612.48033812.88740621
11/201412.54531912.47834812.62535320
10/201412.34706512.20198112.49329323
9/201412.12921011.89765012.43471422
8/201411.75059311.65742811.87417521
7/201411.55701111.43088811.69489523
6/201411.51139611.45599611.56608521
5/201411.39489511.21378911.49893421
4/201411.32797211.27926811.42087620
3/201411.31990111.22263711.39426221
2/201411.45608711.32744511.59436820
1/201411.49632711.43172411.57635422
12/201311.41824711.32662511.55924920
11/201311.59642911.49555511.70714621
10/201311.47593311.33400911.59608723
9/201311.72345511.55156911.92849021
8/201311.75615111.68354211.85079122
7/201311.96353111.77853112.21150423
6/201311.86459011.67134112.02844420
5/201312.05322911.86157212.17350022
4/201312.01245011.91758712.20674121
3/201312.07013211.95309412.25454320
2/201311.71400011.46775111.96497720
1/201311.77655511.54730612.02474622
12/201211.92714211.76259212.12444819
11/201212.19820912.04140412.32598122
10/201212.06011611.92576212.15081223
9/201212.17292711.94853012.44955420
8/201212.61928312.40710512.77795023
7/201212.73437112.42483912.94284122
6/201212.49164912.31627812.69810121
5/201212.23822411.91486412.61517422
4/201211.88832311.74757912.01366719
3/201211.85312811.71503411.98330422
2/201211.83295311.62970112.05253421
1/201212.12618411.87507612.35030422
12/201111.87485511.58063812.13949921
11/201111.54409311.33072611.82750022
10/201111.41973611.04985911.87057121
9/201111.36657610.95316811.65048422
8/201110.90928610.80044211.06314123
7/201110.97035510.79075911.19613621
6/201110.87562610.67881511.10633222
5/201110.90791210.51377511.16020022
4/201110.83619110.52934111.06470519
3/201111.18000211.01020311.36034323
2/201111.46430711.31025011.64181520
1/201111.71634011.40755312.12632721
12/201011.83605111.64614811.97688323
11/201011.45964610.98469512.03769822
10/201011.25894111.09609211.41670921
9/201011.98063711.46439012.32306822
8/201012.13797011.80608212.40710522
7/201012.25844311.97230112.75087622
6/201012.81758912.62739113.10216022
5/201012.45864611.81945912.80094921
4/201011.67245211.49217811.81321320
3/201011.53248011.36694511.73084423
2/201011.43399211.18893011.59952620
1/201010.96481610.74407711.20335120
12/200910.71072410.34828010.96007322
11/200910.49337810.37366610.67444421
10/200910.56124510.41717710.76329422
9/200910.74651310.58418511.00323522
8/200910.96670610.85815411.11896021
7/200911.10728710.96545011.25897723
6/200911.16389910.98932411.30534722
5/200911.46590711.09845411.83286720
4/200911.86385411.59350912.09913420
3/200912.00035911.44510312.46244522
2/200912.23943912.02844412.42681320
1/200911.82450811.28414812.22868321
12/200811.65986910.70511812.41005721
11/200812.29019012.09632812.49229520
10/200811.76031411.11185312.55746423
9/200810.89146110.62154611.22908022
8/200810.45291310.04661610.71831821
7/20089.9223529.78524110.03694923
6/200810.0609289.91295010.20253021
5/200810.0582889.92741610.19521721
4/20089.9347199.81593510.07767622
3/200810.0792059.89539610.29652519
2/200810.61068610.31621310.78109321
1/200810.63154410.50459910.80417122
12/200710.73963710.61434110.90431419
11/200710.65654910.51943010.84836722
10/200710.99804410.83034511.14668423
9/200711.26154611.03427411.52179720
8/200711.48662511.32334611.67221223
7/200711.40829211.31106811.51501322
6/200711.66071411.56266611.77587121
5/200711.58057511.49217811.65916522
4/200711.57685711.46355011.71854419
3/200711.81652211.71854411.95948922
2/200711.96807311.82660612.10568720
1/200712.03776111.79095712.13573322
12/200611.84229911.73700411.94853019
11/200612.14827711.85348512.31821822
10/200612.40748512.28436812.50227722
9/200612.29102312.17444812.36494421
8/200612.21328812.11130912.30272123
7/200612.33663212.22963912.53533121
6/200612.36993312.07485712.51527822
5/200612.25353312.11599812.42582622
4/200612.75224212.48033812.97073718
3/200613.01777912.84087013.13405523
2/200613.10660712.93963013.20165420
1/200612.92878312.72702113.23067822
12/200513.19795413.01713813.37659221
11/200513.27699212.99443613.41098822
10/200513.02346812.88422313.11204221
9/200512.76843612.47635813.03340322
8/200512.72915612.56048812.84508723
7/200512.99834512.83876313.16721421
6/200512.86272612.69604012.98042122
5/200512.32825412.07858612.68883322
4/200512.09401611.96497712.21436421
3/200511.85461711.66264212.10475021
2/200512.02429611.79984912.26030420
1/200511.92582811.58406812.09539321
12/200411.67096911.47700411.86157223
11/200412.04567511.76878512.31530922
10/200412.53033512.23155112.75503421
9/200412.80706712.60907412.99659422
8/200412.85162012.66008613.05733122
7/200412.75752812.60602613.01064422
6/200412.88588812.70119313.03774722
5/200413.03245812.77690713.25758321
4/200413.05646212.70016213.23067820
3/200412.76134112.53332312.91186723
2/200412.37362712.16876712.59993620
1/200412.40604812.19722512.64576121
12/200312.73811712.38844013.06605421
11/200313.37419813.04535613.69625420
10/200313.38285413.27332913.51291123
9/200313.95118013.42825314.51043322
8/200314.05124313.73472614.46616121
7/200313.76023113.55505514.04794423
6/200313.41736813.19942613.70945421
5/200313.51324813.14729913.94776321
4/200314.42636114.05677814.78605220
3/200314.48232114.12148014.80283821
2/200314.52429914.34152214.61479520
1/200314.73361214.39429615.07815422
12/200215.36988014.91999615.85107920
11/200215.62610015.45190615.79666821
10/200215.94825715.82062716.07252223
9/200215.95401815.68581516.21577421
8/200216.00304115.84786816.15216322
7/200215.77212815.42144716.08904923
6/200216.38245715.68581516.80081620
5/200217.06482416.66837117.32735322
4/200217.66435517.31201617.85530121
3/200217.86614817.67378318.09064620
2/200217.98429117.79235818.12627420
1/200217.71786817.31201618.24038222
12/200117.54631717.29097117.78426919
11/200117.61204217.19973617.82478922
10/200117.27462816.98133317.60616623
9/200117.17683316.88057017.66979120
8/200117.38059516.97764817.85530123
7/200118.18384817.79438218.66245222
6/200118.34024218.06349618.48387521
5/200117.90330117.50374818.45117922
4/200117.54803017.32351617.83698119
3/200117.21015516.71109717.71580622
2/200116.97837316.60116717.27760620
1/200116.67835516.39245717.10758822
12/200017.44481416.80623017.91253619
11/200018.27251017.92279518.61360922
10/200018.30386017.77618718.96097922
9/200017.94577517.38511118.45988721
8/200017.30860716.88968017.56860523
7/200016.65342416.39761116.97764821
6/200016.48607816.18390616.77559822
5/200017.27398516.71823917.62997222
4/200016.52843316.17554017.22245518
3/200016.22566816.08904916.39589223
2/200015.91203815.54092216.23259721
1/200015.43900915.06218715.98059421
12/199915.48097415.28137515.62316523
11/199915.13723914.80003815.52704222
10/199914.61571214.39562114.96852621
9/199914.90202714.64763215.12918222
8/199914.75753714.49967614.99722022
7/199915.11903714.62572415.45495922
6/199916.50252416.35007716.65862922
5/199916.11426315.85801516.37822321
4/199915.99919815.75878416.18473722
3/199915.73651915.55128116.01671423
2/199915.28173315.09881015.61224420
1/199914.75061714.52508115.04310521
12/199813.26250713.11764113.35882323
11/199813.34800313.12905513.54003521
10/199813.01971912.82186913.19538122
9/199813.46865913.18575313.84829522
8/199814.10899013.94809714.23321321
7/199814.16175013.93646414.38484623
6/199814.10962013.97770214.29356022
5/199814.02031013.90790414.12211521
4/199814.25058514.08844614.52357622
3/199814.33293514.20550214.44125322
2/199814.27887714.12493914.40457820
1/199814.27917514.02285314.45334022
12/199715.64452715.56427015.76729723
11/199715.26721615.04931215.52523220
10/199715.52729815.15513015.73235723
9/199715.81565715.56524516.09573422
8/199716.21719815.85511416.57805421
7/199715.74714415.37564116.20218523
6/199715.30308615.22330715.42404421
5/199715.14633514.98500415.35067322
4/199715.19247514.86119715.36830522
3/199715.11381614.97223415.28618721
2/199714.92176714.67574615.15499820
1/199714.28873413.82327914.74641723
12/199612.65518912.53591112.73961722
11/199612.39043212.28973512.53074821
10/199612.57248612.39944312.66881923
9/199612.46712812.31345612.59719821
8/199612.32958612.26192112.40138722
7/199612.45258912.22610212.61739223
6/199612.62732012.53561312.69922520
5/199612.69292412.56717912.78439923
4/199612.50341112.35007912.68710622
3/199612.34719212.30636812.41140721
2/199612.27816412.13178712.44058921
1/199612.23980012.00730212.50578723
12/199510.81200410.73023310.89419621
11/199510.65305410.56835910.79851222
10/199510.66643910.51704910.77285722
9/199510.94418910.67976911.11749821
8/199510.81660810.43649211.13866023
7/199510.48652410.39004810.58811721
6/199510.59500710.47712210.79851222
5/199510.67970410.41552610.95376923
4/199510.52259810.40146710.67904120
3/199510.70879010.52796311.02613923
2/199511.20563610.99373311.38680420
1/199511.36632811.18584111.54027522
12/199411.92326911.78331411.98837722
11/199411.65629311.32366211.88759322
10/199411.49730111.28487011.75731521
9/199411.73311711.66026911.95495522
8/199411.85058611.64238011.99184923
7/199411.86350611.57950312.07004221
6/199412.25048811.91779712.52772222
5/199412.45256112.33044812.60979322
4/199412.70727512.45291512.85813621
3/199412.69350312.53519812.86715423
2/199412.96958512.83684013.13393020
1/199413.00912512.93628913.08460521
12/199314.18429014.05435914.35140123
11/199314.18423314.08539214.28902922
10/199313.75975313.43838114.13039021
9/199313.58173513.32265113.94675122
8/199314.12990613.92528214.38544222
7/199314.06527813.82990014.36878822
6/199313.51925713.05488813.96548522
5/199313.16020012.89144113.40474221
4/199313.12947812.86688913.31644622
3/199313.58467713.32897213.77481223
2/199313.54325513.37629713.67574720
1/199313.21158312.88355813.45238121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / EEK mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.