Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 EUR-Euro-Gebiet [Euro / €]=15.957 ERN-Eritrea [Nafka]	1 EUR=15.957 ERN
1 ERN-Eritrea [Nafka]=0.0627 EUR-Euro-Gebiet [Euro / €]	1 ERN=0.062668 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-17

Monat	Durchschnitt EUR/ERN=	Min EUR/ERN=	Max EUR/ERN=	Anzahl der Arbeitstage
4/2024	16.142077	15.955500	16.300500	13
3/2024	16.303929	16.216500	16.408500	21
2/2024	16.192071	16.069500	16.324500	21
1/2024	16.367152	16.234500	16.575000	23
12/2023	16.371714	16.135500	16.671000	21
11/2023	16.212341	15.805500	16.477500	22
10/2023	15.843818	15.703500	15.948000	22
9/2023	16.025714	15.804000	16.266000	21
8/2023	16.363304	16.204500	16.528500	23
7/2023	16.587214	16.318500	16.882500	21
6/2023	16.259795	16.024500	16.477500	22
5/2023	16.308652	16.024500	16.611000	23
4/2023	16.443675	16.305000	16.585500	20
3/2023	16.058739	15.817500	16.329000	23
2/2023	16.072650	15.831000	16.482000	20
1/2023	16.153500	15.750000	16.354500	22
12/2022	15.883214	15.681000	15.999000	21
11/2022	15.301909	14.629500	15.694500	22
10/2022	14.738500	14.545500	15.055500	21
9/2022	14.855659	14.347500	15.262500	22
8/2022	15.192652	14.890500	15.507000	23
7/2022	15.268357	15.007500	15.682500	21
6/2022	15.848727	15.580500	16.114500	22
5/2022	15.867750	15.577500	16.146000	22
4/2022	16.228105	15.727500	16.578000	19
3/2022	16.528435	16.338000	16.743000	23
2/2022	17.012850	16.744500	17.196000	20
1/2022	16.971714	16.707000	17.194500	21
12/2021	16.955674	16.884000	17.008500	23
11/2021	17.121068	16.809000	17.404500	22
10/2021	17.402214	17.313000	17.482500	21
9/2021	17.655477	17.368500	17.808000	22
8/2021	17.657727	17.506500	17.829000	22
7/2021	17.732727	17.649000	17.836500	22
6/2021	18.070636	17.826000	18.337500	22
5/2021	18.218857	18.007500	18.396000	21
4/2021	17.968650	17.619000	18.193500	20
3/2021	17.848630	17.587500	18.079500	23
2/2021	18.146850	17.974500	18.337500	20
1/2021	18.256275	18.096000	18.507000	20
12/2020	18.254591	17.952000	18.421500	22
11/2020	17.756857	17.478000	17.970000	21
10/2020	17.662773	17.547000	17.784000	22
9/2020	17.688614	17.451000	17.980500	22
8/2020	17.742143	17.589000	17.910000	21
7/2020	17.195087	16.800000	17.772000	23
6/2020	16.881886	16.674000	17.062500	22
5/2020	16.352775	16.174500	16.704000	20
4/2020	16.292850	16.158000	16.444500	20
3/2020	16.595114	16.060500	17.184000	22
2/2020	16.357500	16.185000	16.599000	20
1/2020	16.650545	16.501500	16.791000	22
12/2019	16.672275	16.534500	16.851000	20
11/2019	16.576429	16.473000	16.737000	21
10/2019	16.578848	16.347000	16.759500	23
9/2019	16.505857	16.333500	16.644000	21
8/2019	16.689341	16.554000	16.833000	22
7/2019	16.827587	16.672500	17.023500	23
6/2019	16.940100	16.777500	17.091000	20
5/2019	16.776886	16.701000	16.867500	22
4/2019	16.857375	16.684500	16.981500	20
3/2019	16.953714	16.827000	17.080500	21
2/2019	17.026725	16.890000	17.206500	20
1/2019	17.124614	17.011500	17.302500	22
12/2018	17.076316	16.927500	17.181000	19
11/2018	17.050295	16.891500	17.230500	22
10/2018	17.226065	16.977000	17.409000	23
9/2018	17.488050	17.343000	17.665500	20
8/2018	17.323435	16.981500	17.565000	23
7/2018	17.528591	17.382000	17.683500	22
6/2018	17.517429	17.301000	17.754000	21
5/2018	17.718341	17.337000	18.010500	22
4/2018	18.414450	18.105000	18.582000	20
3/2018	18.504643	18.256500	18.631500	21
2/2018	18.521700	18.321000	18.739500	20
1/2018	18.299250	17.898000	18.685500	22
12/2017	17.754316	17.604000	17.989500	19
11/2017	17.607000	17.343000	17.928000	22
10/2017	17.633795	17.407500	17.784000	22
9/2017	17.871857	17.611500	18.090000	21
8/2017	17.710957	17.565000	18.072000	23
7/2017	17.266714	16.993500	17.593500	21
6/2017	16.860272	16.720500	17.185484	22
5/2017	16.586250	16.290000	16.864500	22
4/2017	16.084000	15.867000	16.395000	18
3/2017	16.027043	15.771000	16.333500	23
2/2017	15.963975	15.769500	16.212000	20
1/2017	15.921614	15.577500	16.132500	22
12/2016	15.814357	15.546000	16.143000	21
11/2016	16.198432	15.822000	16.642500	22
10/2016	16.539071	16.308000	16.854000	21
9/2016	16.818136	16.719000	16.944000	22
8/2016	16.817609	16.617000	17.008500	23
7/2016	16.602786	16.473000	16.735500	21
6/2016	16.843364	16.497000	17.083500	22
5/2016	16.966636	16.708500	17.353500	22
4/2016	17.008786	16.878000	17.148000	21
3/2016	16.649500	16.284000	17.077500	21
2/2016	16.639429	16.326000	17.020500	21
1/2016	16.289475	16.113000	16.380000	20
12/2015	16.315773	15.900000	16.485000	22
11/2015	16.104000	15.868500	16.548000	21
10/2015	16.852636	16.395000	17.158500	22
9/2015	16.831773	16.707000	17.128500	22
8/2015	16.708571	16.324500	17.259000	21
7/2015	16.493674	16.278000	16.777500	23
6/2015	16.819841	16.416000	17.106000	22
5/2015	16.724325	16.294500	17.128500	20
4/2015	16.168950	15.828000	16.822500	20
3/2015	16.256523	15.835500	16.840500	22
2/2015	17.024475	16.860000	17.170500	20
1/2015	17.432000	16.797000	18.064500	21
12/2014	18.497000	18.211500	18.805500	21
11/2014	18.708300	18.589500	18.808500	20
10/2014	19.009109	18.786000	19.234500	23
9/2014	19.352045	18.874500	19.726500	22
8/2014	19.974143	19.765500	20.133000	21
7/2014	20.308761	20.068500	20.532000	23
6/2014	20.388571	20.292000	20.487000	21
5/2014	20.598214	20.410500	20.929500	21
4/2014	20.718750	20.550000	20.808000	20
3/2014	20.733786	20.598000	20.913000	21
2/2014	20.487750	20.242500	20.719500	20
1/2014	20.415341	20.274000	20.530500	22
12/2013	20.555400	20.304000	20.721000	20
11/2013	20.239357	20.047500	20.416500	21
10/2013	20.452435	20.239500	20.707500	23
9/2013	20.021857	19.675500	20.317500	21
8/2013	19.964250	19.804500	20.088000	22
7/2013	19.620196	19.219500	19.926000	23
6/2013	19.783125	19.512000	20.109000	20
5/2013	19.473068	19.279500	19.786500	22
4/2013	19.539000	19.227000	19.693500	21
3/2013	19.445400	19.152000	19.635000	20
2/2013	20.038575	19.615500	20.466000	20
1/2013	19.932068	19.518000	20.325000	22
12/2012	19.679053	19.357500	19.953000	19
11/2012	19.241591	19.041000	19.491000	22
10/2012	19.461261	19.315500	19.680000	23
9/2012	19.283550	18.852000	19.642500	20
8/2012	18.599935	18.367500	18.916500	23
7/2012	18.432682	18.133500	18.889500	22
6/2012	18.789429	18.483000	19.056000	21
5/2012	19.183364	18.604500	19.698000	22
4/2012	19.742605	19.536000	19.978500	19
3/2012	19.801500	19.585500	20.034000	22
2/2012	19.836143	19.473000	20.181000	21
1/2012	19.357295	19.003500	19.764000	22
12/2011	19.768571	19.333500	20.266500	21
11/2011	20.333864	19.843500	20.713500	22
10/2011	20.559500	19.771500	21.240000	21
9/2011	20.655000	20.145000	21.427500	22
8/2011	21.514826	21.214500	21.730500	23
7/2011	21.396429	20.962500	21.750000	21
6/2011	21.582614	21.132000	21.978000	22
5/2011	21.522955	21.030000	22.323000	22
4/2011	21.662684	21.211500	22.290000	19
3/2011	20.994587	20.659500	21.316500	23
2/2011	20.473425	20.160000	20.751000	20
1/2011	20.039500	19.354500	20.574000	21
12/2010	19.830196	19.596000	20.152500	23
11/2010	20.491432	19.497000	21.366000	22
10/2010	20.846714	20.557500	21.151500	21
9/2010	19.600500	19.045500	20.472000	22
8/2010	19.341273	18.916500	19.879500	22
7/2010	19.151114	18.406500	19.603500	22
6/2010	18.312750	17.913000	18.586500	22
5/2010	18.848000	18.334500	19.857000	21
4/2010	20.108550	19.867500	20.422500	20
3/2010	20.352783	20.007000	20.647500	23
2/2010	20.528550	20.233500	20.976000	20
1/2010	21.408150	20.949000	21.844500	20
12/2009	21.920386	21.414000	22.680000	22
11/2009	22.367500	21.987000	22.624500	21
10/2009	22.224545	21.805500	22.530000	22
9/2009	21.842455	21.330000	22.174500	22
8/2009	21.402000	21.108000	21.615000	21
7/2009	21.131543	20.845500	21.403500	23
6/2009	21.024682	20.760000	21.357000	22
5/2009	20.475675	19.834500	21.147000	20
4/2009	19.785450	19.398000	20.244000	20
3/2009	19.574727	18.832500	20.506500	22
2/2009	19.177050	18.886500	19.512000	20
1/2009	19.858000	19.192500	20.799000	21
12/2008	20.174143	18.912000	21.924000	21
11/2008	19.098225	18.787500	19.402500	20
10/2008	19.983130	18.690000	21.121500	23
9/2008	21.554250	20.901000	22.096500	22
8/2008	22.463071	21.897000	23.361000	21
7/2008	23.654543	23.383500	23.985000	23
6/2008	23.329143	23.004000	23.676000	21
5/2008	23.335500	23.020500	23.641500	21
4/2008	23.625750	23.289000	23.910000	22
3/2008	23.289789	22.794000	23.718000	19
2/2008	22.122571	21.769500	22.750500	21
1/2008	22.076864	21.723000	22.342500	22
12/2007	21.855553	21.523500	22.111500	19
11/2007	22.024432	21.634500	22.311000	22
10/2007	21.341217	21.055500	21.670500	23
9/2007	20.844675	20.370000	21.270000	20
8/2007	20.433717	20.107500	20.727000	23
7/2007	20.573386	20.382000	20.749500	22
6/2007	20.127857	19.930500	20.298000	21
5/2007	20.266977	20.130000	20.422500	22
4/2007	20.274237	20.028000	20.473500	19
3/2007	19.862795	19.624500	20.028000	22
2/2007	19.611300	19.387500	19.845000	20
1/2007	19.497955	19.339500	19.905000	22
12/2006	19.819184	19.642500	19.996500	19
11/2006	19.322114	19.053000	19.800000	22
10/2006	18.916568	18.772500	19.105500	22
9/2006	19.095571	18.981000	19.278000	21
8/2006	19.216957	19.077000	19.378500	23
7/2006	19.025500	18.723000	19.191000	21
6/2006	18.974932	18.753000	19.437000	22
5/2006	19.154386	18.888000	19.371000	22
4/2006	18.406750	18.094500	18.805500	18
3/2006	18.029965	17.872702	18.277650	23
2/2006	17.909251	17.782702	18.137600	20
1/2006	18.157681	17.742600	18.439597	22
12/2005	17.778566	17.545450	18.025554	21
11/2005	17.676539	17.482487	18.072938	22
10/2005	18.022505	17.899850	18.222870	21
9/2005	17.122092	16.377612	18.329392	22
8/2005	16.596865	16.443650	16.826236	23
7/2005	16.249953	16.038114	16.460551	21
6/2005	16.420715	16.274827	16.633442	22
5/2005	17.137758	16.646970	17.490958	22
4/2005	17.469627	17.292219	17.655573	21
3/2005	17.820685	17.450550	18.103103	21
2/2005	17.569632	17.219143	17.897025	20
1/2005	17.713401	17.461876	18.235277	21
12/2004	18.102042	17.812190	18.408474	23
11/2004	17.538406	17.147772	17.950795	22
10/2004	16.912985	16.583243	17.336597	21
9/2004	16.496682	16.248871	16.751199	22
8/2004	16.384290	16.228839	16.691225	22
7/2004	17.413612	17.413612	17.413612	22
6/2004	17.413612	17.413612	17.413612	22
5/2004	17.413612	17.413612	17.413612	21
4/2004	17.413612	17.413612	17.413612	20
3/2004	17.413612	17.413612	17.413612	23
2/2004	17.413612	17.413612	17.413612	20
1/2004	17.413612	17.413612	17.413612	21
12/2003	14.553744	14.553744	14.553744	21
11/2003	14.553744	14.553744	14.553744	20
10/2003	14.553744	14.553744	14.553744	23
9/2003	14.553744	14.553744	14.553744	22
8/2003	14.553744	14.553744	14.553744	21
7/2003	14.553744	14.553744	14.553744	23
6/2003	14.553744	14.553744	14.553744	21
5/2003	14.553744	14.553744	14.553744	21
4/2003	14.553744	14.553744	14.553744	20
3/2003	14.553744	14.553744	14.553744	21
2/2003	14.553744	14.553744	14.553744	20
1/2003	14.553744	14.553744	14.553744	22
12/2002	12.301356	12.301357	12.301357	20
11/2002	12.301357	12.301357	12.301357	21
10/2002	12.301356	12.301357	12.301357	23
9/2002	12.301357	12.301357	12.301357	21
8/2002	12.301356	12.301357	12.301357	22
7/2002	12.301356	12.301357	12.301357	23
6/2002	12.301356	12.301357	12.301357	20
5/2002	12.301356	12.301357	12.301357	22
4/2002	12.301357	12.301357	12.301357	21
3/2002	12.301356	12.301357	12.301357	20
2/2002	12.301356	12.301357	12.301357	20
1/2002	12.301356	12.301357	12.301357	22
12/2001	10.523445	10.523445	10.523445	19
11/2001	10.523445	10.523445	10.523445	22
10/2001	10.523445	10.523445	10.523445	23
9/2001	10.523445	10.523445	10.523445	20
8/2001	10.523445	10.523445	10.523445	23
7/2001	10.523445	10.523445	10.523445	22
6/2001	10.523445	10.523445	10.523445	21
5/2001	10.523445	10.523445	10.523445	22
4/2001	10.523445	10.523445	10.523445	19
3/2001	10.523445	10.523445	10.523445	22
2/2001	10.523445	10.523445	10.523445	20
1/2001	10.523445	10.523445	10.523445	22
12/2000	9.669275	9.669275	9.669275	19
11/2000	9.669275	9.669275	9.669275	22
10/2000	9.669275	9.669275	9.669275	22
9/2000	9.669275	9.669275	9.669275	21
8/2000	9.669275	9.669275	9.669275	23
7/2000	9.669275	9.669275	9.669275	21
6/2000	9.669275	9.669275	9.669275	22
5/2000	9.669275	9.669275	9.669275	22
4/2000	9.669275	9.669275	9.669275	18
3/2000	9.669275	9.669275	9.669275	23
2/2000	9.669275	9.669275	9.669275	21
1/2000	9.669275	9.669275	9.669275	21
12/1999	9.512085	9.512085	9.512085	23
11/1999	9.512085	9.512085	9.512085	22
10/1999	9.512085	9.512085	9.512085	21
9/1999	9.512085	9.512085	9.512085	22
8/1999	9.512085	9.512085	9.512085	22
7/1999	9.512085	9.512085	9.512085	22
6/1999	9.512085	9.512085	9.512085	22
5/1999	9.512085	9.512085	9.512085	21
4/1999	9.512085	9.512085	9.512085	22
3/1999	9.512085	9.512085	9.512085	23
2/1999	9.512085	9.512085	9.512085	20
1/1999	9.512085	9.512085	9.512085	21
12/1998	8.123423	8.115708	8.132038	23
11/1998	8.122134	8.110997	8.136982	21
10/1998	8.128571	8.117049	8.142273	22
9/1998	8.102297	8.080097	8.111473	22
8/1998	8.083089	8.064591	8.093042	21
7/1998	8.072036	8.051504	8.088275	23
6/1998	8.072245	8.053391	8.089951	22
5/1998	8.087408	8.061526	8.098181	21
4/1998	8.049092	8.030743	8.065060	22
3/1998	8.048024	8.026994	8.062033	22
2/1998	8.064254	8.059396	8.075137	20
1/1998	8.066251	8.054051	8.077713	22
12/1997	8.507165	8.497019	8.523363	23
11/1997	8.516660	8.505736	8.530669	20
10/1997	8.535627	8.519499	8.548247	23
9/1997	8.536803	8.517024	8.551089	22
8/1997	8.507760	8.472127	8.523528	21
7/1997	8.493368	8.466820	8.523106	23
6/1997	8.542903	8.522707	8.553523	21
5/1997	8.560979	8.546104	8.575748	22
4/1997	8.560480	8.549717	8.574859	22
3/1997	8.579724	8.565549	8.596824	21
2/1997	8.581277	8.569594	8.604347	20
1/1997	8.603667	8.584655	8.616334	23
12/1996	8.416531	8.398288	8.437132	22
11/1996	8.438017	8.415622	8.452107	21
10/1996	8.469333	8.454344	8.483507	23
9/1996	8.493203	8.481711	8.502187	21
8/1996	8.509110	8.504711	8.514967	22
7/1996	8.497272	8.483406	8.511622	23
6/1996	8.491565	8.485216	8.496263	20
5/1996	8.503249	8.489375	8.512371	23
4/1996	8.516659	8.508007	8.522329	22
3/1996	8.522020	8.516987	8.526948	21
2/1996	8.522233	8.516420	8.530555	21
1/1996	8.527775	8.524009	8.533610	23
12/1995	7.741431	7.739616	7.744065	21
11/1995	7.740977	7.730768	7.750370	22
10/1995	7.731864	7.719516	7.742353	22
9/1995	7.721100	7.712905	7.732066	21
8/1995	7.725127	7.716708	7.739443	23
7/1995	7.736566	7.730044	7.740649	21
6/1995	7.727772	7.717354	7.740668	22
5/1995	7.724944	7.713183	7.741194	23
4/1995	7.727076	7.720991	7.733053	20
3/1995	7.716180	7.694853	7.727037	23
2/1995	7.692502	7.678676	7.703422	20
1/1995	7.678804	7.673704	7.683946	22
12/1994	6.173264	6.170014	6.180117	22
11/1994	6.175458	6.173065	6.178376	22
10/1994	6.177638	6.174621	6.183237	21
9/1994	6.181975	6.176420	6.189733	22
8/1994	6.184391	6.178297	6.192111	23
7/1994	6.182028	6.174487	6.188106	21
6/1994	6.169006	6.161442	6.175956	22
5/1994	6.167103	6.161995	6.170719	22
4/1994	6.161976	6.156918	6.169871	21
3/1994	6.158409	6.149624	6.169871	23
2/1994	6.148984	6.139776	6.154722	20
1/1994	6.139949	6.136290	6.146175	21
12/1993	6.107141	6.101850	6.110400	23
11/1993	6.111709	6.105621	6.118271	22
10/1993	6.122597	6.115926	6.127455	21
9/1993	6.121647	6.114660	6.130206	22
8/1993	6.108453	6.100106	6.116508	22
7/1993	6.108910	6.100364	6.117190	22
6/1993	6.130218	6.117451	6.138167	22
5/1993	6.131683	6.124730	6.137205	21
4/1993	6.135207	6.126836	6.142403	22
3/1993	6.149618	6.140396	6.160185	23
2/1993	6.162175	6.154000	6.168010	20
1/1993	6.135920	6.122199	6.155899	21
12/1992	3.812263	3.806765	3.818263	23
11/1992	3.818719	3.816703	3.822896	21
10/1992	3.812924	3.801481	3.821922	22
9/1992	3.782946	3.766118	3.807088	22
8/1992	3.767511	3.764691	3.770097	21
7/1992	3.762044	3.756852	3.764999	23
6/1992	3.754489	3.752739	3.757030	22
5/1992	3.752023	3.750685	3.754426	21
4/1992	3.756323	3.751008	3.763902	22
3/1992	3.760284	3.758186	3.761233	22
2/1992	3.758361	3.757330	3.759426	20
1/1992	3.760719	3.758124	3.763282	23
12/1991	2.823437	2.820412	2.825065	22
11/1991	2.820548	2.818571	2.823796	21
10/1991	2.818250	2.817719	2.818888	23
9/1991	2.816727	2.814995	2.818278	21
8/1991	2.815877	2.813637	2.816801	22
7/1991	2.814787	2.813278	2.815703	23
6/1991	2.815677	2.813619	2.817201	20
5/1991	2.813631	2.812368	2.815046	23
4/1991	2.812083	2.810516	2.814632	22
3/1991	2.815876	2.811976	2.817762	21
2/1991	2.817903	2.816043	2.819063	20
1/1991	2.816627	2.814367	2.819242	23
12/1990	2.472782	2.470842	2.474086	21
11/1990	2.469868	2.468321	2.471899	22
10/1990	2.466069	2.460019	2.469288	23
9/1990	2.467203	2.465010	2.470764	20
8/1990	2.464806	2.460711	2.468138	23
7/1990	2.467040	2.463908	2.471858	22
6/1990	2.474403	2.471484	2.477263	21
5/1990	2.482123	2.476452	2.486273	23
4/1990	2.484478	2.481010	2.486810	21
3/1990	2.482713	2.474377	2.488018	22
2/1990	2.474840	2.473093	2.476799	20
1/1990	2.478596	2.475706	2.483069	23
12/1989	2.419089	2.416304	2.423577	21
11/1989	2.410662	2.405891	2.418221	22
10/1989	2.403316	2.397410	2.409865	22
9/1989	2.396097	2.394760	2.397254	21
8/1989	2.395789	2.393617	2.396808	23
7/1989	2.395534	2.392520	2.398877	21
6/1989	2.395495	2.391100	2.399750	22
5/1989	2.386810	2.385562	2.390997	23
4/1989	2.385885	2.384427	2.386648	20
3/1989	2.383934	2.382075	2.386460	23
2/1989	2.379776	2.377162	2.385233	20
1/1989	2.379390	2.377079	2.383293	22
12/1988	2.657508	2.654889	2.660140	22
11/1988	2.661607	2.657793	2.662766	22
10/1988	2.661873	2.659782	2.664302	21
9/1988	2.663870	2.660977	2.665670	22
8/1988	2.658517	2.655401	2.663540	23
7/1988	2.664718	2.658087	2.670443	21
6/1988	2.666389	2.664477	2.668521	22
5/1988	2.662453	2.660223	2.665387	22
4/1988	2.665039	2.663148	2.667162	21
3/1988	2.671629	2.666902	2.679441	23
2/1988	2.680847	2.679763	2.682446	21
1/1988	2.681481	2.680531	2.682762	21
12/1987	2.198982	2.197860	2.200868	23
11/1987	2.198896	2.197755	2.199840	21
10/1987	2.199526	2.198779	2.200207	22
9/1987	2.200808	2.199996	2.201904	22
8/1987	2.202103	2.200368	2.203533	21
7/1987	2.202069	2.200375	2.203501	23
6/1987	2.202738	2.200780	2.205742	22
5/1987	2.201607	2.200099	2.204610	21
4/1987	2.204342	2.202081	2.207896	22
3/1987	2.207121	2.203507	2.213436	22
2/1987	2.217906	2.214096	2.221519	20
1/1987	2.216676	2.212185	2.221081	22
12/1986	1.834040	1.831327	1.837107	23
11/1986	1.832384	1.828166	1.835691	20
10/1986	1.833805	1.829152	1.836499	23
9/1986	1.824278	1.819650	1.830313	22
8/1986	1.820442	1.817239	1.822630	21
7/1986	1.809591	1.802924	1.817103	23
6/1986	1.803012	1.799337	1.804429	21
5/1986	1.801811	1.799560	1.803642	22
4/1986	1.801300	1.795552	1.805246	22
3/1986	1.806995	1.800193	1.815832	21
2/1986	1.806852	1.804466	1.811511	20
1/1986	1.797786	1.792462	1.807629	23
12/1985	1.425564	1.420282	1.429515	22
11/1985	1.421329	1.420041	1.422530	21
10/1985	1.419906	1.418734	1.420920	23
9/1985	1.414947	1.412709	1.419924	21
8/1985	1.414907	1.412923	1.417039	22
7/1985	1.408943	1.406517	1.411638	23
6/1985	1.413414	1.411728	1.415234	20
5/1985	1.415125	1.412642	1.416867	23
4/1985	1.417374	1.414971	1.419697	22
3/1985	1.423302	1.416282	1.428515	21
2/1985	1.427944	1.425533	1.429849	20
1/1985	1.429493	1.426025	1.432126	23
12/1984	1.670430	1.668081	1.673775	21
11/1984	1.668260	1.666522	1.670590	22
10/1984	1.666769	1.663317	1.670164	23
9/1984	1.664016	1.661798	1.665883	20
8/1984	1.665226	1.664084	1.667256	23
7/1984	1.666880	1.664852	1.670304	22
6/1984	1.665995	1.664657	1.667454	21
5/1984	1.663606	1.661441	1.665634	23
4/1984	1.666563	1.664770	1.668255	21
3/1984	1.665163	1.660297	1.667409	22
2/1984	1.659427	1.657294	1.661096	21
1/1984	1.656704	1.655648	1.657568	22
12/1983	1.937286	1.936113	1.938665	22
11/1983	1.936164	1.934739	1.937807	22
10/1983	1.939945	1.938229	1.942536	21
9/1983	1.934868	1.932948	1.937460	22
8/1983	1.934470	1.932811	1.938165	23
7/1983	1.938247	1.934287	1.942164	21
6/1983	1.938594	1.931488	1.944518	22
5/1983	1.942507	1.932124	1.946195	22
4/1983	1.951509	1.944753	1.961277	21
3/1983	1.963626	1.960016	1.966593	23
2/1983	1.957742	1.954551	1.961352	20
1/1983	1.955036	1.949511	1.960284	21
12/1982	2.178502	2.171960	2.184799	23
11/1982	2.161956	2.154501	2.173636	22
10/1982	2.154409	2.153562	2.155467	21
9/1982	2.155302	2.153945	2.156371	22
8/1982	2.156720	2.155191	2.158281	22
7/1982	2.157133	2.155512	2.159906	22
6/1982	2.159486	2.156305	2.164884	22
5/1982	2.167437	2.164999	2.171198	21
4/1982	2.163866	2.160356	2.167839	22
3/1982	2.161805	2.159064	2.164902	23
2/1982	2.161210	2.160501	2.162348	20
1/1982	2.164849	2.162718	2.167465	21
12/1981	2.618753	2.615441	2.623129	23
11/1981	2.624740	2.616122	2.631506	21
10/1981	2.632310	2.627239	2.636545	22
9/1981	2.628008	2.611322	2.641605	22
8/1981	2.607652	2.604270	2.610004	21
7/1981	2.606572	2.599568	2.610030	23
6/1981	2.597521	2.588836	2.601119	22
5/1981	2.590537	2.587722	2.594829	21
4/1981	2.597574	2.594829	2.600932	22
3/1981	2.598771	2.594222	2.601836	22
2/1981	2.586904	2.578078	2.600831	20
1/1981	2.594544	2.579731	2.604590	22
12/1980	2.863654	2.858681	2.869120	23
11/1980	2.864784	2.853637	2.874579	20
10/1980	2.877575	2.861351	2.888102	23
9/1980	2.889192	2.884175	2.892939	22
8/1980	2.894496	2.889197	2.899810	21
7/1980	2.902028	2.900024	2.903955	23
6/1980	2.903115	2.899686	2.905178	21
5/1980	2.903180	2.897382	2.906411	22
4/1980	2.902175	2.897354	2.906981	22
3/1980	2.907431	2.897956	2.913952	21
2/1980	2.913513	2.910322	2.916966	21
1/1980	2.922027	2.917116	2.929354	23
3/1979	2.766802	2.762867	2.771436	8
2/1979	2.769009	2.732544	2.793462	20
1/1979	2.785184	2.759087	2.841849	23
12/1978	2.737633	2.660921	2.824908	21
11/1978	2.717185	2.665302	2.901014	22
10/1978	2.799979	2.694619	2.970088	22
9/1978	2.654525	2.613811	2.689062	21
8/1978	2.634111	2.588170	2.720320	23
7/1978	2.570959	2.550947	2.593168	21
6/1978	2.526246	2.510403	2.543710	22
5/1978	2.500917	2.473602	2.533849	23
4/1978	2.562326	2.517051	2.603364	20
3/1978	2.555606	2.505291	2.591815	23
2/1978	2.508366	2.475579	2.562729	20
1/1978	2.486716	2.455785	2.542049	22
12/1977	2.442027	2.388861	2.496500	22
11/1977	2.373553	2.359523	2.388491	22
10/1977	2.353455	2.334846	2.373203	21
9/1977	2.320851	2.313317	2.330748	22
8/1977	2.332240	2.313469	2.353007	23
7/1977	2.350193	2.313228	2.377264	21
6/1977	2.304662	2.300099	2.314262	22
5/1977	2.304425	2.296608	2.309567	22
4/1977	2.293951	2.284726	2.306103	21
3/1977	2.283933	2.279741	2.287294	23
2/1977	2.277098	2.266907	2.283641	20
1/1977	2.287235	2.262351	2.323980	21
12/1976	2.293595	2.275373	2.309575	23
11/1976	2.275275	2.267356	2.286716	22
10/1976	2.269229	2.251059	2.279257	21
9/1976	2.249329	2.234697	2.266018	22
8/1976	2.227531	2.217685	2.236035	22
7/1976	2.217759	2.204720	2.230437	22
6/1976	2.224062	2.215467	2.229537	22
5/1976	2.237324	2.218728	2.260456	21
4/1976	2.247266	2.236751	2.264379	22
3/1976	2.265957	2.228049	2.306494	23
2/1976	2.316172	2.302429	2.329550	20
1/1976	2.331345	2.304312	2.350447	22
12/1975	2.334727	2.324227	2.342987	23
11/1975	2.363834	2.332148	2.392802	20
10/1975	2.365622	2.321836	2.391522	23
9/1975	2.344895	2.289035	2.381561	22
8/1975	2.385671	2.372061	2.402798	21
7/1975	2.478632	2.385165	2.571720	23
6/1975	2.604474	2.579335	2.612771	21
5/1975	2.594755	2.560947	2.624626	22
4/1975	2.557682	2.538860	2.586578	22
3/1975	2.593101	2.572191	2.625022	21
2/1975	2.563164	2.510170	2.621282	20
1/1975	2.520704	2.471435	2.585018	23
12/1974	2.438850	2.392770	2.485296	22
11/1974	2.386867	2.359884	2.419396	21
10/1974	2.343542	2.319695	2.362477	23
9/1974	2.306876	2.297399	2.320855	21
8/1974	2.338160	2.305522	2.381822	22
7/1974	2.376822	2.363196	2.404029	23
6/1974	2.362144	2.335146	2.385048	20
5/1974	2.409061	2.361356	2.467071	23
4/1974	2.367331	2.337715	2.413359	22
3/1974	2.325030	2.278623	2.383734	21
2/1974	2.257681	2.220587	2.309928	20
1/1974	2.214670	2.147561	2.320359	23
12/1973	2.386605	2.352586	2.412875	21
11/1973	2.474485	2.408324	2.584671	22
10/1973	2.608436	2.575989	2.633657	23
9/1973	2.585143	2.552751	2.628178	20
8/1973	2.578122	2.516563	2.655236	23
7/1973	2.657742	2.592308	2.722993	22
6/1973	2.505568	2.455877	2.604800	21
5/1973	2.390038	2.351707	2.435400	23
4/1973	2.357833	2.342185	2.367194	21
3/1973	2.390922	2.364926	2.399535	22
2/1973	2.276083	2.191802	2.388953	20
1/1973	2.169131	2.159633	2.191584	23
12/1972	2.377834	2.372982	2.382753	21
11/1972	2.380185	2.377785	2.384097	22
10/1972	2.384501	2.376342	2.393174	22
9/1972	2.395755	2.388552	2.399505	21
8/1972	2.399731	2.395665	2.402836	23
7/1972	2.406831	2.402396	2.410681	21
6/1972	2.408035	2.389742	2.417404	22
5/1972	2.408845	2.404168	2.413100	23
4/1972	2.404903	2.394462	2.411487	20
3/1972	2.410083	2.400535	2.425308	23
2/1972	2.397520	2.385585	2.403852	21
1/1972	2.367343	2.344615	2.385063	21
12/1971	2.510561	2.473103	2.544578	23
11/1971	2.462492	2.456034	2.474511	22
10/1971	2.458386	2.453712	2.462285	21
9/1971	2.440792	2.424185	2.466027	22
8/1971	2.414521	2.391277	2.434906	22
7/1971	2.387698	2.383200	2.392421	22
6/1971	2.379379	2.369563	2.383725	22
5/1971	2.373675	2.359584	2.388368	21
4/1971	2.358570	2.356243	2.359956	22
3/1971	2.359354	2.357318	2.360407	23
2/1971	2.358205	2.356739	2.360280	20
1/1971	2.356353	2.353702	2.358624	21
12/1970	2.359563	2.356858	2.362527	23
11/1970	2.363086	2.362302	2.363965	21
10/1970	2.361674	2.360744	2.362720	22
9/1970	2.360587	2.359511	2.362007	22
8/1970	2.358309	2.356909	2.361381	21
7/1970	2.357119	2.355881	2.358395	23
6/1970	2.356393	2.354352	2.357567	22
5/1970	2.356214	2.355148	2.357627	21
4/1970	2.353310	2.348732	2.356047	22
3/1970	2.346905	2.343364	2.349048	22
2/1970	2.343441	2.342755	2.344218	20
1/1970	2.343196	2.341777	2.344338	22
12/1969	2.344054	2.341917	2.348095	23
11/1969	2.344214	2.342773	2.345775	20
10/1969	2.334144	2.321113	2.344692	23
9/1969	2.296929	2.295303	2.317089	22
8/1969	2.314444	2.292922	2.358732	21
7/1969	2.358329	2.356051	2.360190	23
6/1969	2.358311	2.357008	2.359684	21
5/1969	2.358692	2.338036	2.363257	22
4/1969	2.358856	2.356339	2.362423	22
3/1969	2.358076	2.357261	2.359199	21
2/1969	2.361224	2.358968	2.363786	20
1/1969	2.365501	2.363952	2.366954	23
12/1968	2.367752	2.366563	2.369998	22
11/1968	2.366699	2.365110	2.369776	21
10/1968	2.364782	2.363198	2.366612	23
9/1968	2.366727	2.365118	2.368437	21
8/1968	2.363084	2.361425	2.366937	22
7/1968	2.363998	2.362797	2.366141	23
6/1968	2.365801	2.363062	2.369286	20
5/1968	2.372572	2.368591	2.375911	23
4/1968	2.373930	2.372029	2.376055	22
3/1968	2.375283	2.373014	2.377805	21
2/1968	2.373389	2.372332	2.374531	21
1/1968	2.373012	2.370998	2.376558	23
12/1967	2.386347	2.384076	2.388307	21
11/1967	2.404733	2.387492	2.417272	22
10/1967	2.413108	2.412767	2.413682	22
9/1967	2.412708	2.412211	2.413325	21
8/1967	2.412561	2.411837	2.413411	23
7/1967	2.412475	2.410785	2.413926	21
6/1967	2.414467	2.413296	2.415532	22
5/1967	2.413743	2.412437	2.415113	23
4/1967	2.410810	2.409349	2.412766	20
3/1967	2.409615	2.408998	2.410076	23
2/1967	2.409419	2.408382	2.411014	20
1/1967	2.407123	2.406374	2.408432	22
12/1966	2.408626	2.407728	2.409532	22
11/1966	2.409074	2.407694	2.410517	22
10/1966	2.408702	2.407439	2.409757	21
9/1966	2.411112	2.407673	2.413817	22
8/1966	2.414513	2.412548	2.415501	23
7/1966	2.414245	2.412654	2.415467	21
6/1966	2.411353	2.410020	2.412422	22
5/1966	2.409077	2.408236	2.409772	22
4/1966	2.409101	2.408573	2.409626	21
3/1966	2.410244	2.409243	2.411087	23
2/1966	2.410507	2.409951	2.411282	20
1/1966	2.411710	2.410053	2.413105	21
12/1965	2.413972	2.412828	2.414692	23
11/1965	2.414361	2.413836	2.414804	22
10/1965	2.413267	2.412534	2.414126	21
9/1965	2.412328	2.411209	2.413004	22
8/1965	2.411660	2.411090	2.413068	22
7/1965	2.412488	2.411549	2.413549	22
6/1965	2.413377	2.412452	2.414519	22
5/1965	2.415874	2.413934	2.416923	21
4/1965	2.417279	2.416780	2.417855	22
3/1965	2.416757	2.415751	2.417650	23
2/1965	2.417239	2.416912	2.417851	20
1/1965	2.417115	2.416630	2.417533	21
12/1964	2.417384	2.417056	2.417833	23
11/1964	2.416752	2.416216	2.417484	21
10/1964	2.416405	2.415858	2.416874	22
9/1964	2.415613	2.415160	2.415990	22
8/1964	2.415348	2.414999	2.415947	21
7/1964	2.415506	2.414887	2.415893	23
6/1964	2.415379	2.414713	2.416216	22
5/1964	2.416514	2.416239	2.416757	21
4/1964	2.416672	2.416444	2.416852	22
3/1964	2.417461	2.416559	2.418700	22
2/1964	2.418372	2.417990	2.418780	20
1/1964	2.418202	2.417837	2.418622	23
12/1963	2.404938	2.404249	2.405225	22
11/1963	2.404711	2.404206	2.405067	21
10/1963	2.403592	2.402924	2.404132	23
9/1963	2.403827	2.403213	2.404232	21
8/1963	2.404048	2.403570	2.404374	22
7/1963	2.404348	2.403908	2.404955	23
6/1963	2.404489	2.403913	2.405284	20
5/1963	2.404766	2.404039	2.405527	23
4/1963	2.404058	2.403734	2.404621	22
3/1963	2.403348	2.402579	2.403950	21
2/1963	2.402622	2.402013	2.403055	20
1/1963	2.402509	2.401446	2.403702	23
12/1962	2.403045	2.401666	2.405204	21
11/1962	2.400487	2.398993	2.401589	22
10/1962	2.400862	2.399879	2.401880	23
9/1962	2.401609	2.401153	2.401913	20
8/1962	2.402428	2.401531	2.403280	23
7/1962	2.404815	2.402873	2.405823	22
6/1962	2.403936	2.402989	2.404905	21
5/1962	2.403405	2.402728	2.404507	23
4/1962	2.403052	2.402605	2.403422	21
3/1962	2.402513	2.401805	2.403694	22
2/1962	2.401862	2.401475	2.402364	20
1/1962	2.403075	2.401780	2.403918	23
12/1961	2.402891	2.402001	2.403918	21
11/1961	2.401375	2.400357	2.402510	22
10/1961	2.401030	2.400447	2.401786	22
9/1961	2.400237	2.399617	2.401109	21
8/1961	2.401458	2.399269	2.404339	23
7/1961	2.404158	2.403617	2.404713	21
6/1961	2.404572	2.403604	2.405148	22
5/1961	2.404772	2.404107	2.405281	23
4/1961	2.404712	2.403937	2.405219	20
3/1961	2.398791	2.365090	2.406591	23
2/1961	2.366494	2.364581	2.368376	20
1/1961	2.369042	2.366566	2.369864	22
12/1960	2.369790	2.369074	2.370548	22
11/1960	2.370386	2.369613	2.371332	22
10/1960	2.368860	2.367739	2.370818	21
9/1960	2.369856	2.369228	2.370410	22
8/1960	2.368869	2.368037	2.369257	23
7/1960	2.369565	2.369107	2.369875	21
6/1960	2.369122	2.368888	2.369603	22
5/1960	2.369098	2.368644	2.369440	22
4/1960	2.369297	2.368996	2.369519	21
3/1960	2.368357	2.367941	2.368933	23
2/1960	2.367921	2.367498	2.368249	21
1/1960	2.367145	2.365984	2.368371	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / ERN mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.