fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 24 April 2024
1 USD-USA [US Dollar / $]=155.7047 ESP-Spanien (->Euro) [Peseta]1 USD=155.70466 ESP
1 ESP-Spanien (->Euro) [Peseta]=0.0064 USD-USA [US Dollar / $]1 ESP=0.006422 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

MonatDurchschnitt USD/ESP=Min USD/ESP=Max USD/ESP=Anzahl der Arbeitstage
4/2024155.010261153.111254156.49548518
3/2024153.081436152.103483153.90435721
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.308319110.776298114.45690322
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001186.587599183.872251189.11798119
11/2001187.286515182.902056189.54887222
10/2001183.698454180.579553187.22403523
9/2001182.658504179.508038187.90062120
8/2001184.825312180.540365189.87333123
7/2001193.367107189.225520198.45658422
6/2001195.030194192.087278196.55759021
5/2001190.383767186.134914196.20990622
4/2001186.605808184.218335189.67852319
3/2001183.012848177.705864188.38994622
2/2001180.548083176.536870183.73012420
1/2001177.357689174.317444181.92215222
12/2000185.508215178.717508190.48196919
11/2000194.309934190.591065197.93718822
10/2000194.643316189.032038201.63112022
9/2000190.835430184.873333196.30250121
8/2000184.059793179.604922186.82461323
7/2000177.092568174.372249180.54036521
6/2000175.313012172.099710178.39176622
5/2000183.691615177.781814187.47718322
4/2000175.763413172.010752183.14364318
3/2000172.543808171.091003174.35397723
2/2000169.208670165.262217172.61749121
1/2000164.178478160.171352169.93769821
12/1999164.624736162.502197166.13679523
11/1999160.969457157.383655165.11461722
10/1999155.423530153.083080159.17535621
9/1999158.468209155.762966160.88377522
8/1999156.931702154.189602159.48049522
7/1999160.775892155.530006164.34808422
6/1999160.337383158.856215161.85408622
5/1999156.565067154.075377159.12968621
4/1999155.447099153.111254157.24978722
3/1999152.894932151.095169155.61728423
2/1999148.476258146.698995151.68748320
1/1999143.315978141.124682146.15776521
12/1998142.633989141.140475143.56186323
11/1998143.717043141.200770145.84792321
10/1998140.426378138.200198141.97777222
9/1998144.909565142.197429149.24260022
8/1998152.028300150.450087153.76999921
7/1998152.928949150.489616155.22306623
6/1998152.307214150.522993154.01913022
5/1998151.105326149.882566152.64425321
4/1998154.444415152.401136157.81623822
3/1998155.149184153.284158156.91241222
2/1998153.851249151.814084155.23208420
1/1998153.925442150.844995156.13700622
12/1997150.630295149.628649151.82341523
11/1997146.737441144.450214149.50952820
10/1997148.199820145.203057150.69464523
9/1997150.607636148.080933153.27440322
8/1997155.122061151.464851158.60083921
7/1997150.720198147.070939155.12976723
6/1997145.322105144.014744147.05138021
5/1997143.345083141.667385145.40135722
4/1997143.899622140.908741145.52788122
3/1997143.240557141.735171144.71776221
2/1997141.087490138.661829143.39734420
1/1997133.958273129.523401138.63519523
12/1996130.008129129.141572131.30385122
11/1996126.679593125.528550128.76457421
10/1996128.209512126.677796129.58039723
9/1996125.960898124.142953127.78485521
8/1996124.379750123.563187124.79113722
7/1996125.702308124.187052127.30542623
6/1996127.445926126.622929128.21549520
5/1996126.112641124.780723127.44983423
4/1996123.416439121.698047125.06656022
3/1996121.808109120.873847122.92644821
2/1996120.218423118.656299121.79113221
1/1996120.355834117.918944122.63572323
12/1995119.912239118.248858121.49140421
11/1995119.316239118.170373120.44509522
10/1995120.416900118.415059122.27510222
9/1995124.445788121.483585126.38610421
8/1995122.475946117.818114126.19406823
7/1995118.741731117.522777119.93606621
6/1995120.599726119.296577123.06938422
5/1995122.077971118.965722125.54022823
4/1995123.349521121.017422125.44780920
3/1995127.134326124.215886128.62470923
2/1995129.856242127.541535132.15208120
1/1995132.200147130.575628133.66806922
12/1994131.976299130.398402133.30190222
11/1994127.662546124.120250130.59257722
10/1994125.807652123.550360128.57166021
9/1994128.254686127.438014130.73376322
8/1994129.394166127.691517130.95867623
7/1994129.171664125.729214131.84074221
6/1994134.155688129.511742137.26608822
5/1994136.442897134.756285138.50985722
4/1994137.905471135.539995139.63136121
3/1994138.789298136.102162141.09518723
2/1994141.254326139.707198142.84264420
1/1994143.184893140.544647145.86589121
12/1993140.453697139.167576142.77250423
11/1993137.281617135.164001140.30606322
10/1993131.705035128.931488135.17721021
9/1993129.965934126.699506134.03647222
8/1993138.094040133.614681143.75263922
7/1993134.286781129.348558142.17639522
6/1993127.006327124.420797131.30630422
5/1993121.338397115.146391127.52912121
4/1993115.680268114.149570117.63536622
3/1993117.734032115.345682119.04901223
2/1993117.656600115.768588118.72240120
1/1993114.802982111.748660116.94294421
12/1992112.914226110.325455115.09609323
11/1992113.677871109.887953116.09423121
10/1992105.24097699.106474110.24184922
9/199297.00041890.141608104.96531422
8/199293.22060491.03666394.94586921
7/199294.83696093.03086596.78770423
6/199299.11233396.017469100.87547422
5/1992101.50165999.603153104.20347421
4/1992103.877357102.239393104.85799222
3/1992104.960315102.995874106.07353622
2/1992101.80919198.993975103.92460120
1/199299.73022696.193839103.31759223
12/199199.64251796.147944102.87222622
11/1991102.719225101.053212105.48691521
10/1991106.652809104.978095107.63966623
9/1991106.569826104.804423108.70489221
8/1991109.032121106.856690113.34643422
7/1991112.084344108.977183115.27570723
6/1991111.419724108.115353114.04664020
5/1991106.210515104.843669107.76230623
4/1991105.393307102.599162109.11472022
3/1991100.25082695.225784107.49221021
2/199193.02094991.83664895.31988620
1/199195.77748293.32749498.45802723
12/199096.09647394.53200598.68241821
11/199094.57672693.73875596.13349022
10/199096.11840294.82520097.76712123
9/199098.99163898.073663100.61643420
8/199097.37044395.460544100.48713723
7/1990100.70569998.604780101.95458622
6/1990104.186961102.453582105.30831121
5/1990104.132889102.542488106.36545623
4/1990107.130276105.805247109.04495821
3/1990109.426265108.270652110.16785322
2/1990108.393987107.124242109.73930020
1/1990109.807837108.467361111.72754923
12/1989112.310804108.679612115.18064521
11/1989116.576089115.061015117.96925022
10/1989118.766014116.630642121.59974522
9/1989122.198802118.697586124.24922121
8/1989120.538833115.962382122.74546623
7/1989118.985061116.963614122.24889421
6/1989126.714555123.991117131.11825222
5/1989121.524735116.592179128.11224523
4/1989116.168909115.003111117.71624120
3/1989116.161707114.825654117.85180623
2/1989115.686596114.066625119.40012820
1/1989114.613920112.408344116.77298322
12/1988113.682843112.348337114.99676822
11/1988115.119752112.650919118.24851322
10/1988120.312966116.957672123.51851921
9/1988124.241955122.963455125.27851522
8/1988124.047673122.721893125.76948323
7/1988122.129952120.397351125.20557021
6/1988115.938169113.064729121.48765822
5/1988112.025531110.639842114.04887722
4/1988110.853432109.887640112.47340421
3/1988112.435907110.767690113.95567523
2/1988114.436096113.449664115.75675721
1/1988111.957574107.878581114.25661921
12/1987110.760302107.878581112.96146023
11/1987113.169161110.350877115.39341021
10/1987118.665715114.469895122.38885222
9/1987121.376215120.322148122.29083722
8/1987125.724944121.907320128.80597021
7/1987126.886762126.000000127.51369923
6/1987126.299978124.665272127.97353822
5/1987125.206194123.702665127.23656721
4/1987126.987126124.491941128.48739522
3/1987128.680249126.940928130.11204522
2/1987128.769197127.108434130.82865220
1/1987129.598539127.086614132.33721722
12/1986134.433295131.401490136.33423223
11/1986136.103426133.872715138.78848720
10/1986133.326909131.170213138.57908823
9/1986133.957839131.683168136.14931222
8/1986134.184533132.916397135.72445021
7/1986137.525385135.446313139.55414023
6/1986142.832070140.338875148.38216621
5/1986141.559437138.207247147.49362222
4/1986144.094915138.475765152.17530422
3/1986142.779428139.211356147.28070221
2/1986146.929020139.690070152.01886820
1/1986152.933705150.157530154.62500023
12/1985156.011428153.831250157.19753122
11/1985159.544654155.445545161.29766321
10/1985161.604850159.608323163.47985323
9/1985168.831536162.134146175.06485821
8/1985163.999731162.121391167.61570022
7/1985168.148194162.969024174.41462023
6/1985174.600356171.801029176.35220120
5/1985175.128502170.861972181.50838023
4/1985172.518786166.545556176.52295622
3/1985183.268717172.696817188.95027621
2/1985181.776794175.470133191.34032020
1/1985174.978696173.110866176.50276223
12/1984171.864314170.421754173.52614021
11/1984167.648621164.144144172.59197322
10/1984172.037439169.590578175.17917123
9/1984169.778675165.281730175.78654820
8/1984164.397775162.677255165.76704523
7/1984161.226561158.565760163.72881422
6/1984154.614900150.553047158.24690021
5/1984153.869559151.991026156.30605423
4/1984150.009111148.382100152.66292121
3/1984149.508458146.599307152.68965522
2/1984154.237246149.174785158.39457321
1/1984159.589506156.637980161.80515822
12/1983157.856055155.146636159.56772322
11/1983154.552219152.957828156.17106822
10/1983151.137321150.075713152.25188621
9/1983151.919777150.937500152.61189822
8/1983151.122419148.350340153.91891923
7/1983147.812256145.458716149.77337121
6/1983143.194513141.171571145.31854422
5/1983137.700191136.315789140.02223522
4/1983135.837543134.988852136.66481721
3/1983133.294117130.296053137.04225423
2/1983129.707916128.202790131.42554320
1/1983126.733545124.163113130.70147721
12/1982125.953932117.402101129.64323223
11/1982118.911797116.643773120.44206622
10/1982115.065437113.073789117.41994521
9/1982112.929836110.829950114.45045022
8/1982112.002113109.336343114.23790122
7/1982111.464789109.439124113.06205022
6/1982109.167809105.389088112.70135722
5/1982102.950841101.403118104.74318921
4/1982106.042635103.583481107.11180122
3/1982104.446638102.696531106.77576323
2/1982100.70807298.902954103.15607420
1/198298.18271796.07741999.51001321
12/198196.88494194.87794498.24335923
11/198195.31983394.28571496.85897421
10/198195.83984592.91063898.42820722
9/198196.11977791.97530998.51703422
8/1981100.08152897.315705102.51096121
7/198197.54129596.06544398.89022423
6/198194.50087392.13069395.94541122
5/198191.21701589.15056492.57503921
4/198187.60955385.02027689.15056422
3/198185.71487283.05071088.29744022
2/198185.70238282.47063489.09342820
1/198180.47427778.56794182.65130822
12/198078.90846977.61182180.09203723
11/198076.41749674.80861277.64372520
10/198074.41124373.63896875.16535423
9/198073.23830172.55093773.93061222
8/198072.36175371.61355472.77351621
7/198070.71609770.14400071.80611423
6/198069.99426169.55311670.26608421
5/198070.83716169.80655371.46254522
4/198071.82209970.31007873.71364722
3/198069.18965467.16603872.27019021
2/198066.61155966.13050167.14615421
1/198066.09629465.97457666.33867323
12/197966.42473565.98936666.84049121
11/197966.40153566.03383566.71608622
10/197966.11550865.90132866.45871623
9/197966.04302165.94202966.21359220
8/197966.04413765.95461166.11471923
7/197966.10178165.94438466.39897322
6/197966.05516865.89117566.17248821
5/197966.05016765.94303666.21900823
4/197968.02929866.04464668.63734721
3/197968.95496767.96215469.16913922
2/197969.21803068.86976070.07471020
1/197969.88720069.52560270.31499123
12/197870.93153870.06553671.76733821
11/197871.02673967.87217871.67224122
10/197869.86815267.46682371.94940522
9/197873.39673372.17423774.43539421
8/197874.84604473.54683576.42510323
7/197877.58033676.91409278.57902721
6/197879.37832678.63963680.18795622
5/197881.08215980.36725381.52464723
4/197880.12695279.57244780.89453120
3/197879.94484279.36255080.43612523
2/197880.56725480.07846281.04046220
1/197880.66184979.91088781.25472422
12/197781.62615080.65234182.35031622
11/197782.83836282.28999383.29629622
10/197783.98550583.15983884.54411221
9/197784.52135984.26443984.65573822
8/197784.57872784.34244184.75857023
7/197780.48667969.51241487.06732621
6/197769.32885468.95137769.73933622
5/197768.95678968.69463969.14076222
4/197768.71986168.55571668.87299321
3/197768.75866368.58701969.02629323
2/197769.01884468.77358569.33738420
1/197768.54252968.12246168.90971021
12/197668.29160168.20870168.37382123
11/197668.27652468.10941068.37202722
10/197668.00999867.70746668.35378021
9/197667.84544167.62660868.01078222
8/197668.11129567.77417668.45383222
7/197668.00249267.80558568.41538922
6/197667.86245567.74253267.99212622
5/197667.61025667.35834067.91557421
4/197667.22789866.88741767.39994722
3/197666.92403266.58884667.32502723
2/197664.72553759.77504666.66319620
1/197659.69469859.48236459.95412822
12/197559.59913159.45847659.82993223
11/197559.23145158.89683859.69105020
10/197559.14989458.78160959.59954823
9/197559.05353158.32012759.95964122
8/197558.30944758.08452658.47281821
7/197557.25497756.19678358.42403623
6/197555.76452655.60981456.06666721
5/197555.86520855.55953256.17196722
4/197556.27778855.93285456.49538222
3/197555.78628955.43795656.05951521
2/197556.13207655.65715756.56769620
1/197556.10938255.80232656.39849423
12/197456.39524755.93023356.92010022
11/197457.06307456.45569657.41863121
10/197457.38193957.17908857.65795223
9/197457.63411257.45395457.79558321
8/197457.11334756.68085157.60493322
7/197456.91073656.68156457.15886223
6/197457.19946756.95462957.47036520
5/197457.29576356.64726457.96729023
4/197458.39118057.68505458.82079922
3/197459.00039358.80105459.33512421
2/197458.94415958.70689759.22497320
1/197457.96177156.66666759.48889823
12/197356.77432956.64557057.17703321
11/197357.09204056.51880257.39373622
10/197356.81370256.66666757.30192223
9/197356.67652656.33435956.80856120
8/197356.84036956.46135657.29070823
7/197357.38925756.55837858.15085222
6/197357.90232657.05882458.12916121
5/197357.97617057.23140558.22105323
4/197357.99300357.79918958.08462821
3/197357.93364656.64658658.26446322
2/197360.85911257.95339463.46758020
1/197363.46685263.42031363.55084123
12/197263.46417763.41053063.49533821
11/197263.46690163.42913863.50556422
10/197263.47595163.43879863.51533122
9/197263.45104163.43117863.49612921
8/197263.45979263.41608763.49650323
7/197263.44818163.41878663.48069621
6/197264.39347163.21528664.61569722
5/197264.52889564.47464564.56464423
4/197264.52693864.47464564.57468520
3/197264.98632964.40960965.91098223
2/197265.89404465.82095765.96586221
1/197265.89447865.84269765.98890921
12/197167.00828465.38076268.58065923
11/197168.51342468.45299368.56906522
10/197168.87293468.53588369.19093221
9/197169.23295069.04562669.34663122
8/197169.40874969.02439069.59756122
7/197169.53065869.48584169.56677322
6/197169.54950769.50790969.57295422
5/197169.51284169.11764769.62323421
4/197169.54879269.52071869.57162022
3/197169.57508069.55355469.60130323
2/197169.57314069.55355469.59555320
1/197169.56651769.52862669.58556121
12/197069.56314969.48242969.61810223
11/197069.56569969.54214669.58413221
10/197069.57658969.54823969.63012622
9/197069.56635569.53857969.59555322
8/197069.56712869.53457269.59754721
7/197069.57159269.55355469.58788623
6/197069.59505369.55555669.61589922
5/197069.65774769.60912169.72190321
4/197069.76175369.71828369.84354122
3/197069.78430469.74129769.83815722
2/197069.84672669.78807969.90337220
1/197069.88797769.81835469.92609422
12/196969.94683669.81835470.06285723
11/196970.00019969.94690970.04555820
10/196969.89186069.70201770.00569223
9/196969.73510469.59043169.80840222
8/196969.72033369.55905569.87708521
7/196969.86721569.76090869.99300323
6/196969.95808169.84099270.03325221
5/196969.97233069.86014070.39007122
4/196969.84356269.79712269.92092822
3/196969.75957069.71745569.79531721
2/196969.72233469.68133069.77391320
1/196969.72179669.67304369.77502623
12/196869.67020669.48392769.81109022
11/196869.66678569.59755069.74121321
10/196869.67585269.61309569.70918023
9/196869.66895369.60750069.71057721
8/196869.62159069.58968169.69298222
7/196869.68378469.65217469.72624223
6/196869.73486069.69903869.84999120
5/196869.68748969.65583569.74394923
4/196869.66276869.61068469.71303622
3/196869.72341869.64912369.85100821
2/196869.71449469.66579669.74886621
1/196869.61378769.55992369.67113323
12/196769.56978369.52662769.60921121
11/196763.71319459.91135869.62438922
10/196759.93761059.90573159.97753522
9/196759.87353459.85038959.93263521
8/196759.90764959.86533059.95206023
7/196759.95660959.92364159.99849721
6/196759.98527659.93982260.00753722
5/196759.98098459.96232160.00151023
4/196759.98264059.96528859.99698020
3/196759.97309759.94417659.99396323
2/196759.94757159.92762459.97281820
1/196759.92262559.89757559.94269322
12/196659.90336559.88242459.91856422
11/196659.89798659.82406059.92460822
10/196659.89065459.87200759.91566321
9/196659.88078159.85448559.89943022
8/196659.90660859.87839759.95193023
7/196659.95088059.90410559.97294921
6/196659.95755459.91781259.97752522
5/196659.92574559.89858359.94321622
4/196659.94576559.91047459.96415821
3/196659.94097759.92230759.96267023
2/196659.94073359.92534059.96116520
1/196659.92012059.90285559.94477621
12/196559.89078959.86985859.92818723
11/196559.88969259.87872459.89664522
10/196559.89468559.87462759.91925821
9/196559.90054459.88361759.91784922
8/196559.89787659.85368859.92087222
7/196559.90260759.87755759.92367622
6/196559.89665659.87131559.91458122
5/196559.90235459.88559459.92191021
4/196559.88813259.87050159.90658422
3/196559.88934759.85396059.92168723
2/196559.86817059.85256559.88254820
1/196559.85848459.83900159.87962721
12/196459.84843459.83453759.86002423
11/196459.85686259.84198659.86604521
10/196459.86622559.85391659.87799422
9/196459.87663059.85542259.88703122
8/196459.87563959.85546559.88703121
7/196459.87313059.84942059.89001123
6/196459.86331459.83433759.88249522
5/196459.85349559.81938659.87044321
4/196459.85958659.82984559.87345622
3/196459.85923259.83742359.87343722
2/196459.85927659.83885559.87488720
1/196459.85195959.82997359.88107823
12/196359.84849959.82831359.86891722
11/196359.85345359.82387559.86901521
10/196359.86730659.84351559.88260123
9/196359.85578659.82263659.87524421
8/196359.85324159.81973959.86925222
7/196359.86066659.82864959.88568023
6/196359.87328359.83468659.88872220
5/196359.88239659.85722959.90234423
4/196359.89090859.87700659.89950522
3/196359.89380259.87258359.91462021
2/196359.95105759.86836260.00000020
1/196360.00000060.00000060.00000023
12/196260.00000060.00000060.00000021
11/196260.00000060.00000060.00000022
10/196260.00000060.00000060.00000023
9/196260.00000060.00000060.00000020
8/196260.00000060.00000060.00000023
7/196260.00000060.00000060.00000022
6/196260.00000060.00000060.00000021
5/196260.00000060.00000060.00000023
4/196260.00000060.00000060.00000021
3/196260.00000060.00000060.00000022
2/196260.00000060.00000060.00000020
1/196260.00000060.00000060.00000023
12/196160.00000060.00000060.00000021
11/196160.00000060.00000060.00000022
10/196160.00000060.00000060.00000022
9/196160.00000060.00000060.00000021
8/196160.00000060.00000060.00000023
7/196160.00000060.00000060.00000021
6/196160.00000060.00000060.00000022
5/196160.00000060.00000060.00000023
4/196160.00000060.00000060.00000020
3/196160.00000060.00000060.00000023
2/196160.00000060.00000060.00000020
1/196160.00000060.00000060.00000022
12/196060.00000060.00000060.00000022
11/196060.00000060.00000060.00000022
10/196060.00000060.00000060.00000021
9/196060.00000060.00000060.00000022
8/196060.00000060.00000060.00000023
7/196060.00000060.00000060.00000021
6/196060.00000060.00000060.00000022
5/196060.00000060.00000060.00000022
4/196060.00000060.00000060.00000021
3/196060.00000060.00000060.00000023
2/196060.00000060.00000060.00000021
1/196060.00000060.00000060.00000021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / ESP mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.