fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.86 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0541 USD
1 EUR=136.32 JPY
1 EUR=0.844 GBP
1 USD=129.32 JPY
1 USD=0.992 CHF
1 GBP=1.2489 USD
1 USD=1.2823 CAD
1 USD=1.4224 AUD
1 EUR=1.0457 CHF
31.103 XAU=1 831 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 17 Mai 2022
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 17 Mai 2022
1 EUR-Euro-Gebiet [Euro / €]=0.844 GIP-Gibraltar [Gibraltar Pfund]1 EUR=0.844 GIP
1 GIP-Gibraltar [Gibraltar Pfund]=1.1848 EUR-Euro-Gebiet [Euro / €]1 GIP=1.184834 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2022-05-17

MonatDurchschnitt EUR/GIP=Min EUR/GIP=Max EUR/GIP=Anzahl der Arbeitstage
5/20220.8491880.8381000.85625012
4/20220.8365500.8290800.84350019
3/20220.8363830.8238800.84595023
2/20220.8378730.8320800.84685020
1/20220.8350340.8315300.84135021
12/20210.8487480.8393000.85740023
11/20210.8478640.8392300.85548022
10/20210.8469440.8417800.85653021
9/20210.8568330.8502500.86443022
8/20210.8528740.8456800.85875022
7/20210.8561300.8508000.86545022
6/20210.8587200.8543500.86293022
5/20210.8625830.8576500.86838021
4/20210.8652680.8519500.86988020
3/20210.8587320.8512000.86558023
2/20210.8726830.8603000.88200020
1/20210.8926650.8838300.90635020
12/20200.9062440.8979500.92294022
11/20200.8960530.8888800.90450021
10/20200.9074110.9020800.91413022
9/20200.9094740.8884000.92408022
8/20200.9008090.8946800.90625021
7/20200.9046670.8957000.91340023
6/20200.8987810.8896300.91540022
5/20200.8868530.8706000.90088020
4/20200.8754690.8690500.88460020
3/20200.8945950.8667000.92985022
2/20200.8409460.8298500.85315020
1/20200.8492730.8417500.85760022
12/20190.8473540.8350800.85708020
11/20190.8576090.8518000.86442021
10/20190.8753860.8593000.90155023
9/20190.8909160.8815300.90885021
8/20190.9155380.9043500.92830022
7/20190.8994200.8896300.91653023
6/20190.8910730.8855800.89655020
5/20190.8717580.8547000.88693022
4/20190.8617890.8539000.86593020
3/20190.8582200.8511800.86650021
2/20190.8726370.8550300.87945020
1/20190.8860300.8658000.90423022
12/20180.8977420.8888500.90335019
11/20180.8811810.8694500.89135022
10/20180.8827210.8744800.89148023
9/20180.8928070.8859000.90328020
8/20180.8968690.8904000.90680023
7/20180.8872550.8810800.89445022
6/20180.8788600.8732000.88605021
5/20180.8772580.8714300.88240022
4/20180.8721210.8628000.87960020
3/20180.8829900.8720000.89513021
2/20180.8839640.8751300.89040020
1/20180.8833110.8703800.89103022
12/20170.8826490.8752500.88768019
11/20170.8879450.8738500.89910022
10/20170.8907140.8785300.90235022
9/20170.8947010.8756500.92075021
8/20170.9112500.8942500.92965023
7/20170.8861800.8770500.89610021
6/20170.8770760.8675500.88525022
5/20170.8555430.8398500.87365022
4/20170.8482350.8343000.85623018
3/20170.8656030.8555000.87563023
2/20170.8527310.8445000.86330020
1/20170.8610040.8456500.87808022
12/20160.8444140.8348800.85618021
11/20160.8689430.8480000.90173022
10/20160.8939000.8731800.90485021
9/20160.8522770.8353500.87090022
8/20160.8552090.8391000.87060023
7/20160.8410580.8327500.85300021
6/20160.7904940.7659500.83400022
5/20160.7777910.7592500.79284022
4/20160.7922960.7747500.80808021
3/20160.7802010.7672800.79155021
2/20160.7755850.7533000.78935021
1/20160.7545860.7323500.77182020
12/20150.7259520.7036000.74005022
11/20150.7065760.6998000.71765021
10/20150.7328700.7167000.74800022
9/20150.7312890.7223000.73910022
8/20150.7142320.6963000.73210021
7/20150.7068500.6971000.72080023
6/20150.7207800.7085000.73540022
5/20150.7214310.7070000.74250020
4/20150.7211570.7129000.73160020
3/20150.7235840.7035500.73710022
2/20150.7405080.7278000.75395020
1/20150.7667980.7466000.78420021
12/20140.7883000.7789000.79650021
11/20140.7905350.7808500.79965020
10/20140.7886090.7782000.79700023
9/20140.7911320.7773000.80235022
8/20140.7973010.7928500.80265021
7/20140.7931040.7903000.79810023
6/20140.8040900.7974000.81470021
5/20140.8153470.8093500.82330021
4/20140.8251950.8205000.82970020
3/20140.8316980.8217000.83830021
2/20140.8250990.8188500.83220020
1/20140.8267430.8190000.83215022
12/20130.8363860.8260500.84560020
11/20130.8378020.8321000.84635021
10/20130.8471980.8341000.85670023
9/20130.8417100.8358000.84775021
8/20130.8590410.8529000.87135022
7/20130.8619240.8492000.87350023
6/20130.8519100.8475500.85720020
5/20130.8491430.8431000.85695022
4/20130.8507570.8400000.86130021
3/20130.8599550.8451500.87630020
2/20130.8624980.8463500.87890020
1/20130.8327090.8107500.85830022
12/20120.8123680.8044000.81990019
11/20120.8038890.7965500.81080022
10/20120.8066520.7983000.81450023
9/20120.7982110.7903500.80745020
8/20120.7888370.7819500.79525023
7/20120.7882660.7783500.80410022
6/20120.8057930.7988500.81190021
5/20120.8037080.7977500.81205022
4/20120.8218840.8129500.83255019
3/20120.8344820.8284500.83920022
2/20120.8369600.8276500.84815021
1/20120.8321020.8240000.83800022
12/20110.8440550.8323000.86020021
11/20110.8574090.8533500.86570022
10/20110.8703600.8565000.87935021
9/20110.8717230.8601500.88120022
8/20110.8766850.8690500.88565023
7/20110.8847600.8731500.90500021
6/20110.8874480.8753000.90255022
5/20110.8778770.8668500.89990022
4/20110.8829130.8728500.89170019
3/20110.8666240.8478000.88370023
2/20110.8463550.8375000.85530020
1/20110.8471170.8315500.86325021
12/20100.8481280.8367000.86075023
11/20100.8550950.8376500.87585022
10/20100.8763760.8656000.89255021
9/20100.8398660.8220500.86180022
8/20100.8236320.8165000.83520022
7/20100.8354430.8174500.84830022
6/20100.8277070.8104000.83570022
5/20100.8571440.8429500.87035021
4/20100.8745550.8624000.88485020
3/20100.9016020.8898000.91140023
2/20100.8760420.8676000.89270020
1/20100.8830500.8616000.90045020
12/20090.8997170.8870000.90985022
11/20090.8986350.8862500.91155021
10/20090.9155660.8937500.94080022
9/20090.8913480.8720000.92265022
8/20090.8626550.8469500.88135021
7/20090.8609200.8524000.86780023
6/20090.8567000.8425500.87920022
5/20090.8844450.8700000.89980020
4/20090.8975600.8821000.92060020
3/20090.9196640.8900000.94050022
2/20090.8869100.8706000.90335020
1/20090.9181930.8893000.96100021
12/20080.9044760.8415500.97855021
11/20080.8306320.7969000.85980020
10/20080.7866800.7716500.80630023
9/20080.7992430.7873000.81330022
8/20080.7927880.7816500.80500021
7/20080.7930760.7867000.79920023
6/20080.7915240.7863000.79740021
5/20080.7920860.7790000.80145021
4/20080.7948660.7832000.80610022
3/20080.7749390.7605000.79580019
2/20080.7509380.7416000.76520021
1/20080.7472500.7413000.76000022
12/20070.7206370.7107000.73480019
11/20070.7089590.6924000.72025022
10/20070.6961410.6912500.70100023
9/20070.6888700.6752000.70050020
8/20070.6776630.6732500.68105023
7/20070.6744000.6690500.67830022
6/20070.6756240.6721000.67925021
5/20070.6813560.6767000.68485022
4/20070.6793370.6761000.68270019
3/20070.6802110.6736500.68535022
2/20070.6680030.6578000.67510020
1/20070.6634070.6548500.67470022
12/20060.6728610.6699000.67760019
11/20060.6739680.6684500.67840022
10/20060.6725430.6680000.67790022
9/20060.6750860.6695000.68160021
8/20060.6766870.6736500.68370023
7/20060.6878190.6816000.69445021
6/20060.6866590.6817500.69210022
5/20060.6832950.6775500.68865022
4/20060.6946280.6903000.70060018
3/20060.6893480.6800570.69640023
2/20060.6830160.6792090.68719020
1/20060.6849640.6759000.68962722
12/20050.6773820.6723160.68476821
11/20050.6792180.6722140.68620722
10/20050.6814480.6754690.68940521
9/20050.6778350.6729110.68408122
8/20050.6855940.6778110.69914723
7/20050.6876890.6764600.69692121
6/20050.6689860.6629840.67573122
5/20050.6846200.6768040.68968622
4/20050.6830370.6770020.68813021
3/20050.6923090.6854980.69742821
2/20050.6897060.6866850.69424420
1/20050.6980240.6897940.70867421
12/20040.6952700.6860360.71163623
11/20040.6987110.6897080.70349022
10/20040.6913330.6869380.69571321
9/20040.6816900.6784970.68686622
8/20040.6691220.6539660.67694722
7/20040.6659280.6603860.67075322
6/20040.6640670.6551830.67114722
5/20040.6708960.6642760.67837521
4/20040.6655970.6579420.67241020
3/20040.6712500.6627430.68173523
2/20040.6766690.6684470.68513520
1/20040.6917200.6801610.70460621
12/20030.7017160.6953920.70559621
11/20030.6931220.6817000.70079520
10/20030.6971290.6861150.71027823
9/20030.6946530.6864580.70438422
8/20030.6991870.6887500.70680521
7/20030.7006500.6846890.71317823
6/20030.7026720.6874090.71754821
5/20030.7131060.6988810.72406421
4/20030.6878710.6503090.69673620
3/20030.6818070.6520000.69017821
2/20030.6617200.6552990.66265620
1/20030.6573550.6494910.66437122
12/20020.6424320.6363290.65029920
11/20020.6371380.6334840.64125721
10/20020.6303070.6264690.63671123
9/20020.6302660.6264590.63652621
8/20020.6364600.6275080.64086622
7/20020.6377730.6261580.64358423
6/20020.6441810.6393990.64967820
5/20020.6281860.6179090.64035722
4/20020.6143020.6117020.61884121
3/20020.6157900.6095840.62129120
2/20020.6116210.6093330.61814920
1/20020.6159260.6098230.62592922
12/20010.6196920.6088110.62764219
11/20010.6185330.6121800.62397322
10/20010.6221610.6122000.63280023
9/20010.6289700.6135000.63780020
8/20010.6304260.6135000.64290023
7/20010.6111360.5800000.62430022
6/20010.6081480.5943000.62520021
5/20010.6135270.5977000.62520022
4/20010.6227320.6148000.63100019
3/20010.6272230.6122000.64330022
2/20010.6333850.6219000.64540020
1/20010.6325090.6243000.64030022
12/20000.6159370.6030000.63080019
11/20000.5995410.5910000.61280022
10/20000.5912000.5708000.60910022
9/20000.5997140.5758000.61030021
8/20000.5992910.5908000.61310023
7/20000.6225290.6113000.63150021
6/20000.6275910.6166000.63780022
5/20000.6617450.6150000.66397122
4/20000.6639710.6639710.66397118
3/20000.6639710.6639710.66397123
2/20000.6639710.6639710.66397121
1/20000.6639710.6639710.66397121
12/19990.7211180.7211180.72111823
11/19990.7211180.7211180.72111822
10/19990.7211180.7211180.72111821
9/19990.7211180.7211180.72111822
8/19990.7211180.7211180.72111822
7/19990.7211180.7211180.72111822
6/19990.7211180.7211180.72111822
5/19990.7211180.7211180.72111821
4/19990.7211180.7211180.72111822
3/19990.7211180.7211180.72111823
2/19990.7211180.7211180.72111820
1/19990.7211180.7211180.72111821
12/19980.6662810.6656480.66698823
11/19980.6661750.6652620.66739321
10/19980.6667030.6657580.66782722
9/19980.6645480.6627270.66530122
8/19980.6629730.6614560.66378921
7/19980.6620660.6603820.66339823
6/19980.6620830.6605370.66353622
5/19980.6633270.6612040.66421121
4/19980.6601840.6586790.66149422
3/19980.6600970.6583720.66124622
2/19980.6614280.6610300.66232120
1/19980.6615920.6605910.66253222
12/19970.7600230.7591160.76147023
11/19970.7608710.7598950.76212220
10/19970.7625650.7611250.76369323
9/19970.7626700.7609030.76394722
8/19970.7600760.7568920.76148421
7/19970.7587900.7564180.76144723
6/19970.7632150.7614110.76416421
5/19970.7648300.7635010.76615022
4/19970.7647860.7638240.76607022
3/19970.7665050.7652390.76803321
2/19970.7666440.7656000.76870520
1/19970.7686440.7669450.76977623
12/19960.8485210.8466820.85059822
11/19960.8506870.8484290.85210721
10/19960.8538440.8523330.85527323
9/19960.8562510.8550920.85715621
8/19960.8578540.8574110.85844522
7/19960.8566610.8552630.85810723
6/19960.8560850.8554450.85655920
5/19960.8572630.8558650.85818323
4/19960.8586150.8577430.85918722
3/19960.8591560.8586480.85965321
2/19960.8591770.8585910.86001621
1/19960.8597360.8593560.86032423
12/19950.7958070.7956200.79607821
11/19950.7957600.7947110.79672622
10/19950.7948230.7935540.79590222
9/19950.7937170.7928740.79484421
8/19950.7941310.7932650.79560323
7/19950.7953070.7946360.79572721
6/19950.7944030.7933320.79572922
5/19950.7941120.7929030.79578323
4/19950.7943310.7937060.79494620
3/19950.7932110.7910190.79432723
2/19950.7907770.7893560.79190020
1/19950.7893690.7888450.78989822
12/19940.7374110.7370220.73822922
11/19940.7376730.7373870.73802122
10/19940.7379330.7375730.73860221
9/19940.7384510.7377880.73937822
8/19940.7387400.7380120.73966223
7/19940.7384570.7375570.73918321
6/19940.7369020.7359980.73773222
5/19940.7366750.7360640.73710622
4/19940.7360620.7354580.73700521
3/19940.7356360.7345870.73700523
2/19940.7345100.7334100.73519620
1/19940.7334310.7329940.73417521
12/19930.8136230.8129180.81405723
11/19930.8142310.8134200.81510622
10/19930.8156820.8147930.81632921
9/19930.8155550.8146240.81669622
8/19930.8137980.8126860.81487122
7/19930.8138580.8127200.81496122
6/19930.8166970.8149960.81775622
5/19930.8168920.8159660.81762821
4/19930.8173620.8162470.81832122
3/19930.8192820.8180530.82068923
2/19930.8209550.8198650.82173220
1/19930.8174570.8156290.82011921
12/19920.7743330.7732160.77555223
11/19920.7756440.7752350.77649321
10/19920.7744670.7721430.77629522
9/19920.7683780.7649600.77328222
8/19920.7652430.7646700.76576921
7/19920.7641330.7630780.76473323
6/19920.7625980.7622430.76311422
5/19920.7620970.7618260.76258521
4/19920.7629710.7618910.76451022
3/19920.7637750.7633490.76396822
2/19920.7633850.7631750.76360120
1/19920.7638640.7633370.76438423
12/19910.7726630.7718360.77310922
11/19910.7718730.7713320.77276221
10/19910.7712440.7710990.77141923
9/19910.7708270.7703530.77125221
8/19910.7705950.7699820.77084722
7/19910.7702960.7698830.77054723
6/19910.7705400.7699770.77095720
5/19910.7699800.7696340.77036723
4/19910.7695560.7691270.77025422
3/19910.7705940.7695270.77111021
2/19910.7711490.7706400.77146720
1/19910.7708000.7701810.77151623
12/19900.6721220.6715950.67247721
11/19900.6713300.6709100.67188222
10/19900.6702980.6686530.67117323
9/19900.6706060.6700100.67157420
8/19900.6699540.6688410.67086023
7/19900.6705620.6697100.67187122
6/19900.6725630.6717700.67334021
5/19900.6746610.6731200.67578923
4/19900.6753010.6743590.67593521
3/19900.6748220.6725560.67626422
2/19900.6726820.6722070.67321420
1/19900.6737030.6729170.67491823
12/19890.7135650.7127430.71488921
11/19890.7110790.7096710.71330922
10/19890.7089120.7071700.71084422
9/19890.7067830.7063880.70712421
8/19890.7066920.7060510.70699223
7/19890.7066160.7057270.70760321
6/19890.7066050.7053090.70786022
5/19890.7040430.7036750.70527823
4/19890.7037700.7033400.70399520
3/19890.7031950.7026470.70394023
2/19890.7019680.7011970.70357820
1/19890.7018550.7011730.70300622
12/19880.7210410.7203300.72175522
11/19880.7221530.7211180.72246722
10/19880.7222250.7216580.72288421
9/19880.7227670.7219820.72325522
8/19880.7213150.7204690.72267723
7/19880.7229970.7211980.72455021
6/19880.7234510.7229320.72402922
5/19880.7223820.7217770.72317922
4/19880.7230840.7225710.72366021
3/19880.7248720.7235900.72699223
2/19880.7273730.7270790.72780721
1/19880.7275450.7272870.72789321
12/19870.6494390.6491080.64999623
11/19870.6494140.6490770.64969221
10/19870.6496000.6493790.64980122
9/19870.6499780.6497380.65030222
8/19870.6503610.6498480.65078321
7/19870.6503510.6498510.65077423
6/19870.6505490.6499700.65143522
5/19870.6502140.6497690.65110121
4/19870.6510220.6503540.65207222
3/19870.6518430.6507760.65370822
2/19870.6550280.6539030.65609520
1/19870.6546650.6533380.65596622
12/19860.6038600.6029670.60487023
11/19860.6033150.6019260.60440420
10/19860.6037830.6022510.60467023
9/19860.6006460.5991220.60263322
8/19860.5993830.5983280.60010321
7/19860.5958100.5936150.59828423
6/19860.5936440.5924340.59411121
5/19860.5932490.5925080.59385222
4/19860.5930800.5911880.59438022
3/19860.5949550.5927160.59786521
2/19860.5949080.5941230.59644220
1/19860.5919240.5901710.59516423
12/19850.5361410.5341540.53762722
11/19850.5345480.5340630.53500021
10/19850.5340130.5335720.53439423
9/19850.5321480.5313060.53401921
8/19850.5321330.5313860.53293422
7/19850.5298900.5289770.53090323
6/19850.5315710.5309370.53225620
5/19850.5322150.5312810.53287023
4/19850.5330610.5321570.53393422
3/19850.5352900.5326500.53725021
2/19850.5370360.5361290.53775220
1/19850.5376190.5363140.53860923
12/19840.6061110.6052580.60732521
11/19840.6053230.6046930.60616922
10/19840.6047820.6035300.60601423
9/19840.6037830.6029790.60446120
8/19840.6042230.6038080.60495923
7/19840.6048230.6040870.60606522
6/19840.6045010.6040160.60503121
5/19840.6036340.6028490.60437023
4/19840.6047080.6040570.60532221
3/19840.6041990.6024340.60501422
2/19840.6021180.6013440.60272421
1/19840.6011300.6007470.60144422
12/19830.6168420.6164680.61728122
11/19830.6164850.6160310.61700822
10/19830.6176890.6171420.61851421
9/19830.6160720.6154610.61689722
8/19830.6159450.6154170.61712223
7/19830.6171480.6158870.61839521
6/19830.6172580.6149960.61914522
5/19830.6185040.6151980.61967922
4/19830.6213710.6192190.62448121
3/19830.6252290.6240790.62617323
2/19830.6233550.6223390.62450520
1/19830.6224940.6207340.62416521
12/19820.6018810.6000740.60362123
11/19820.5973100.5952500.60053722
10/19820.5952250.5949910.59551721
9/19820.5954710.5950960.59576622
8/19820.5958630.5954410.59629422
7/19820.5959770.5955290.59674322
6/19820.5966270.5957480.59811922
5/19820.5988240.5981500.59986321
4/19820.5978370.5968680.59893522
3/19820.5972680.5965110.59812323
2/19820.5971040.5969080.59741820
1/19820.5981090.5975200.59883221
12/19810.6289680.6281720.63001923
11/19810.6304060.6283360.63203121
10/19810.6322240.6310060.63324122
9/19810.6311910.6271830.63445622
8/19810.6263020.6254890.62686621
7/19810.6260420.6243600.62687323
6/19810.6238680.6217820.62473322
5/19810.6221910.6215150.62322221
4/19810.6238810.6232220.62468822
3/19810.6241690.6230760.62490522
2/19810.6213180.6191990.62466320
1/19810.6231530.6195960.62556622
12/19800.5947090.5936760.59584423
11/19800.5949430.5926290.59697820
10/19800.5976000.5942300.59978623
9/19800.6000120.5989700.60079122
8/19800.6011140.6000130.60221821
7/19800.6026780.6022620.60307823
6/19800.6029040.6021920.60333221
5/19800.6029170.6017130.60358822
4/19800.6027090.6017070.60370722
3/19800.6038000.6018320.60515421
2/19800.6050630.6044010.60578021
1/19800.6068310.6058120.60835323
3/19790.6305280.6296310.6315848
2/19790.6310310.6227210.63660320
1/19790.6347170.6287700.64763023
12/19780.6890500.6697420.71101721
11/19780.6839040.6708450.73017222
10/19780.7047420.6782240.74755822
9/19780.6681320.6578850.67682521
8/19780.6629940.6514310.68469323
7/19780.6470990.6420620.65268921
6/19780.6358450.6318570.64024122
5/19780.6294700.6225950.63775923
4/19780.6449260.6335310.65525520
3/19780.6432350.6305710.65234823
2/19780.6313450.6230920.64502820
1/19780.6258950.6181100.63982322
12/19770.6756610.6609510.69073222
11/19770.6567150.6528330.66084822
10/19770.6511550.6460060.65661821
9/19770.6421340.6400490.64487222
8/19770.6452850.6400910.65103123
7/19770.6502520.6400250.65774221
6/19770.6376540.6363920.64031122
5/19770.6375890.6354260.63901222
4/19770.6346910.6321390.63805321
3/19770.6319190.6307590.63284923
2/19770.6300280.6272090.63183920
1/19770.6328330.6259480.64299921
12/19760.6160370.6111430.62032923
11/19760.6111170.6089900.61419022
10/19760.6094930.6046130.61218621
9/19760.6041480.6002180.60863122
8/19760.5982930.5956490.60057722
7/19760.5956690.5921660.59907422
6/19760.5973610.5950530.59883222
5/19760.6009240.5959290.60713621
4/19760.6035940.6007700.60819022
3/19760.6086140.5984320.61950223
2/19760.6221010.6184100.62569520
1/19760.6261770.6189160.63130722
12/19750.5093680.5070770.51117023
11/19750.5157180.5088050.52203820
10/19750.5161080.5065550.52175923
9/19750.5115860.4993990.51958622
8/19750.5204820.5175130.52421921
7/19750.5407640.5203720.56107323
6/19750.5682190.5627340.57002921
5/19750.5660980.5587230.57261522
4/19750.5580100.5539040.56431422
3/19750.5657370.5611760.57270221
2/19750.5592060.5476440.57188620
1/19750.5499420.5391940.56397423
12/19740.5035000.4939860.51308822
11/19740.4927680.4871970.49948321
10/19740.4838230.4789000.48773223
9/19740.4762540.4742970.47914021
8/19740.4827120.4759740.49172622
7/19740.4906940.4878810.49631123
6/19740.4876640.4820900.49239220
5/19740.4973500.4875010.50932623
4/19740.4887350.4826200.49823722
3/19740.4800020.4704210.49212121
2/19740.4660970.4584390.47688420
1/19740.4572180.4433630.47903723
12/19730.4637130.4571040.46881821
11/19730.4807880.4679330.50219722
10/19730.5068150.5005100.51171523
9/19730.5022890.4959950.51065120
8/19730.5009250.4889640.51590823
7/19730.5163950.5036810.52907322
6/19730.4868280.4771730.50610821
5/19730.4643800.4569330.47319423
4/19730.4581230.4550830.45994221
3/19730.4645520.4595010.46622622
2/19730.4422390.4258630.46417020
1/19730.4214590.4196130.42582123
12/19720.4135470.4127040.41440321
11/19720.4139560.4135390.41463722
10/19720.4147070.4132880.41621522
9/19720.4166640.4154120.41731621
8/19720.4173560.4166480.41789623
7/19720.4185910.4178190.41926021
6/19720.4188000.4156180.42042922
5/19720.4189410.4181270.41968123
4/19720.4182550.4164390.41940020
3/19720.4191560.4174950.42180423
2/19720.4169710.4148950.41807221
1/19720.4117230.4077700.41480521
12/19710.4133430.4071760.41894423
11/19710.4054290.4043660.40740822
10/19710.4047530.4039840.40539521
9/19710.4018570.3991220.40601122
8/19710.3975310.3937040.40088722
7/19710.3931150.3923740.39389322
6/19710.3917450.3901290.39246122
5/19710.3908060.3884860.39322521
4/19710.3883190.3879360.38854822
3/19710.3884490.3881130.38862223
2/19710.3882590.3880180.38860120
1/19710.3879540.3875180.38832821
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GIP mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.