|
|
|
|
|
|
|
am 25 April 2024| 1 EUR-Euro-Gebiet [Euro / €]=7.5345 HRK-Kroatien (->EUR) [Kroatische Kuna] | 1 EUR=7.5345 HRK | | 1 HRK-Kroatien (->EUR) [Kroatische Kuna]=0.1327 EUR-Euro-Gebiet [Euro / €] | 1 HRK=0.132723 EUR |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1992-01-01 / 2024-04-25
| Monat | Durchschnitt EUR/HRK= | Min EUR/HRK= | Max EUR/HRK= | Anzahl der Arbeitstage | | 4/2024 | 7.534500 | 7.534500 | 7.534500 | 19 | | 3/2024 | 7.534500 | 7.534500 | 7.534500 | 21 | | 2/2024 | 7.534500 | 7.534500 | 7.534500 | 21 | | 1/2024 | 7.534500 | 7.534500 | 7.534500 | 23 | | 12/2023 | 7.534500 | 7.534500 | 7.534500 | 21 | | 11/2023 | 7.534500 | 7.534500 | 7.534500 | 22 | | 10/2023 | 7.534500 | 7.534500 | 7.534500 | 22 | | 9/2023 | 7.534500 | 7.534500 | 7.534500 | 21 | | 8/2023 | 7.534500 | 7.534500 | 7.534500 | 23 | | 7/2023 | 7.534500 | 7.534500 | 7.534500 | 21 | | 6/2023 | 7.534500 | 7.534500 | 7.534500 | 22 | | 5/2023 | 7.534500 | 7.534500 | 7.534500 | 23 | | 4/2023 | 7.534500 | 7.534500 | 7.534500 | 20 | | 3/2023 | 7.534500 | 7.534500 | 7.534500 | 23 | | 2/2023 | 7.534500 | 7.534500 | 7.534500 | 20 | | 1/2023 | 7.534500 | 7.534500 | 7.534500 | 22 | | 12/2022 | 7.544781 | 7.536500 | 7.556300 | 21 | | 11/2022 | 7.542627 | 7.533500 | 7.550000 | 22 | | 10/2022 | 7.529786 | 7.523000 | 7.535300 | 21 | | 9/2022 | 7.522223 | 7.513300 | 7.531300 | 22 | | 8/2022 | 7.513783 | 7.502800 | 7.521500 | 23 | | 7/2022 | 7.518500 | 7.509300 | 7.531000 | 21 | | 6/2022 | 7.525232 | 7.515500 | 7.534500 | 22 | | 5/2022 | 7.535600 | 7.520000 | 7.561000 | 22 | | 4/2022 | 7.557700 | 7.539900 | 7.570300 | 19 | | 3/2022 | 7.571083 | 7.558400 | 7.581500 | 23 | | 2/2022 | 7.533785 | 7.520000 | 7.565500 | 20 | | 1/2022 | 7.524719 | 7.518500 | 7.532800 | 21 | | 12/2021 | 7.520070 | 7.502500 | 7.530500 | 23 | | 11/2021 | 7.519514 | 7.509900 | 7.531500 | 22 | | 10/2021 | 7.513452 | 7.493000 | 7.527300 | 21 | | 9/2021 | 7.492405 | 7.476000 | 7.509200 | 22 | | 8/2021 | 7.496014 | 7.488500 | 7.502800 | 22 | | 7/2021 | 7.502718 | 7.485500 | 7.535300 | 22 | | 6/2021 | 7.498014 | 7.488300 | 7.508500 | 22 | | 5/2021 | 7.522595 | 7.504300 | 7.543300 | 21 | | 4/2021 | 7.567865 | 7.546500 | 7.583500 | 20 | | 3/2021 | 7.578252 | 7.569800 | 7.591300 | 23 | | 2/2021 | 7.572880 | 7.558300 | 7.589500 | 20 | | 1/2021 | 7.565290 | 7.553500 | 7.580500 | 20 | | 12/2020 | 7.541673 | 7.526200 | 7.552000 | 22 | | 11/2020 | 7.562276 | 7.551800 | 7.572000 | 21 | | 10/2020 | 7.574645 | 7.562000 | 7.582600 | 22 | | 9/2020 | 7.541668 | 7.532000 | 7.556500 | 22 | | 8/2020 | 7.507705 | 7.459500 | 7.535600 | 21 | | 7/2020 | 7.529596 | 7.481500 | 7.564500 | 23 | | 6/2020 | 7.568245 | 7.546000 | 7.592600 | 22 | | 5/2020 | 7.574875 | 7.557300 | 7.590000 | 20 | | 4/2020 | 7.592805 | 7.550300 | 7.632000 | 20 | | 3/2020 | 7.570605 | 7.483500 | 7.626500 | 22 | | 2/2020 | 7.454335 | 7.444000 | 7.469500 | 20 | | 1/2020 | 7.442882 | 7.435800 | 7.449000 | 22 | | 12/2019 | 7.441570 | 7.438000 | 7.448600 | 20 | | 11/2019 | 7.439962 | 7.429500 | 7.460000 | 21 | | 10/2019 | 7.436348 | 7.411100 | 7.460600 | 23 | | 9/2019 | 7.401167 | 7.392800 | 7.411000 | 21 | | 8/2019 | 7.389705 | 7.380500 | 7.403500 | 22 | | 7/2019 | 7.390343 | 7.380500 | 7.398500 | 23 | | 6/2019 | 7.407885 | 7.394500 | 7.421500 | 20 | | 5/2019 | 7.418891 | 7.408500 | 7.429300 | 22 | | 4/2019 | 7.428150 | 7.413000 | 7.438500 | 20 | | 3/2019 | 7.420595 | 7.412200 | 7.433800 | 21 | | 2/2019 | 7.415080 | 7.404500 | 7.429000 | 20 | | 1/2019 | 7.428550 | 7.420500 | 7.436500 | 22 | | 12/2018 | 7.404111 | 7.387000 | 7.426500 | 19 | | 11/2018 | 7.428050 | 7.405500 | 7.439300 | 22 | | 10/2018 | 7.424509 | 7.410000 | 7.433000 | 23 | | 9/2018 | 7.429430 | 7.420300 | 7.436000 | 20 | | 8/2018 | 7.426117 | 7.402000 | 7.440500 | 23 | | 7/2018 | 7.397136 | 7.384500 | 7.411300 | 22 | | 6/2018 | 7.382205 | 7.378800 | 7.387800 | 21 | | 5/2018 | 7.391205 | 7.380300 | 7.415300 | 22 | | 4/2018 | 7.420905 | 7.410000 | 7.432400 | 20 | | 3/2018 | 7.438424 | 7.427500 | 7.448000 | 21 | | 2/2018 | 7.439900 | 7.432500 | 7.452500 | 20 | | 1/2018 | 7.435859 | 7.418800 | 7.464000 | 22 | | 12/2017 | 7.539295 | 7.440000 | 7.555300 | 19 | | 11/2017 | 7.551186 | 7.520000 | 7.577800 | 22 | | 10/2017 | 7.508514 | 7.497000 | 7.522500 | 22 | | 9/2017 | 7.463852 | 7.415000 | 7.499400 | 21 | | 8/2017 | 7.404961 | 7.393300 | 7.415500 | 23 | | 7/2017 | 7.411681 | 7.404300 | 7.421500 | 21 | | 6/2017 | 7.410350 | 7.399500 | 7.422800 | 22 | | 5/2017 | 7.431668 | 7.413500 | 7.457000 | 22 | | 4/2017 | 7.450272 | 7.424000 | 7.488000 | 18 | | 3/2017 | 7.423139 | 7.405500 | 7.448000 | 23 | | 2/2017 | 7.447620 | 7.427500 | 7.469500 | 20 | | 1/2017 | 7.529950 | 7.477300 | 7.578000 | 22 | | 12/2016 | 7.540414 | 7.526000 | 7.559700 | 21 | | 11/2016 | 7.521077 | 7.504500 | 7.537800 | 22 | | 10/2016 | 7.506800 | 7.501000 | 7.512000 | 21 | | 9/2016 | 7.500473 | 7.480300 | 7.522000 | 22 | | 8/2016 | 7.486604 | 7.475900 | 7.496300 | 23 | | 7/2016 | 7.492995 | 7.476500 | 7.523500 | 21 | | 6/2016 | 7.520368 | 7.495800 | 7.539000 | 22 | | 5/2016 | 7.497909 | 7.479300 | 7.521800 | 22 | | 4/2016 | 7.494671 | 7.466000 | 7.511500 | 21 | | 3/2016 | 7.559290 | 7.516800 | 7.626300 | 21 | | 2/2016 | 7.635533 | 7.617000 | 7.667500 | 21 | | 1/2016 | 7.658190 | 7.638800 | 7.671000 | 20 | | 12/2015 | 7.639655 | 7.629000 | 7.656000 | 22 | | 11/2015 | 7.607410 | 7.554500 | 7.633500 | 21 | | 10/2015 | 7.620809 | 7.586000 | 7.640000 | 22 | | 9/2015 | 7.588950 | 7.547000 | 7.653500 | 22 | | 8/2015 | 7.557786 | 7.531000 | 7.590500 | 21 | | 7/2015 | 7.586326 | 7.566800 | 7.600000 | 23 | | 6/2015 | 7.571927 | 7.541000 | 7.594800 | 22 | | 5/2015 | 7.559135 | 7.532500 | 7.587800 | 20 | | 4/2015 | 7.589605 | 7.565000 | 7.648300 | 20 | | 3/2015 | 7.646686 | 7.615300 | 7.675500 | 22 | | 2/2015 | 7.711395 | 7.684000 | 7.725300 | 20 | | 1/2015 | 7.688271 | 7.671300 | 7.706500 | 21 | | 12/2014 | 7.668238 | 7.658000 | 7.675800 | 21 | | 11/2014 | 7.670040 | 7.661000 | 7.678500 | 20 | | 10/2014 | 7.657309 | 7.639000 | 7.674700 | 23 | | 9/2014 | 7.623614 | 7.608300 | 7.642500 | 22 | | 8/2014 | 7.632595 | 7.607600 | 7.652000 | 21 | | 7/2014 | 7.614689 | 7.580000 | 7.645000 | 23 | | 6/2014 | 7.576957 | 7.569800 | 7.587500 | 21 | | 5/2014 | 7.595210 | 7.580300 | 7.617500 | 21 | | 4/2014 | 7.626675 | 7.606500 | 7.650300 | 20 | | 3/2014 | 7.657600 | 7.647500 | 7.664500 | 21 | | 2/2014 | 7.657430 | 7.642000 | 7.670000 | 20 | | 1/2014 | 7.635327 | 7.621500 | 7.660500 | 22 | | 12/2013 | 7.636465 | 7.625000 | 7.644500 | 20 | | 11/2013 | 7.632557 | 7.620000 | 7.650300 | 21 | | 10/2013 | 7.619348 | 7.604000 | 7.626500 | 23 | | 9/2013 | 7.598548 | 7.577300 | 7.617500 | 21 | | 8/2013 | 7.537209 | 7.497500 | 7.568300 | 22 | | 7/2013 | 7.506087 | 7.443800 | 7.544000 | 23 | | 6/2013 | 7.490105 | 7.449500 | 7.541500 | 20 | | 5/2013 | 7.568405 | 7.550000 | 7.582700 | 22 | | 4/2013 | 7.607595 | 7.590500 | 7.620300 | 21 | | 3/2013 | 7.590885 | 7.582500 | 7.595500 | 20 | | 2/2013 | 7.586805 | 7.576500 | 7.592800 | 20 | | 1/2013 | 7.574591 | 7.560500 | 7.594000 | 22 | | 12/2012 | 7.533353 | 7.518500 | 7.557500 | 19 | | 11/2012 | 7.541005 | 7.523000 | 7.562500 | 22 | | 10/2012 | 7.514004 | 7.425500 | 7.564000 | 23 | | 9/2012 | 7.429060 | 7.391000 | 7.473300 | 20 | | 8/2012 | 7.485296 | 7.452500 | 7.526700 | 23 | | 7/2012 | 7.500641 | 7.481000 | 7.526000 | 22 | | 6/2012 | 7.543414 | 7.515000 | 7.567000 | 21 | | 5/2012 | 7.538318 | 7.497500 | 7.581500 | 22 | | 4/2012 | 7.499137 | 7.470500 | 7.537500 | 19 | | 3/2012 | 7.535777 | 7.506000 | 7.567300 | 22 | | 2/2012 | 7.581533 | 7.571000 | 7.589000 | 21 | | 1/2012 | 7.554327 | 7.532500 | 7.584000 | 22 | | 12/2011 | 7.513552 | 7.497500 | 7.537500 | 21 | | 11/2011 | 7.492314 | 7.472500 | 7.502500 | 22 | | 10/2011 | 7.484881 | 7.465000 | 7.511000 | 21 | | 9/2011 | 7.493618 | 7.478400 | 7.522000 | 22 | | 8/2011 | 7.461978 | 7.430000 | 7.484800 | 23 | | 7/2011 | 7.431610 | 7.389800 | 7.470800 | 21 | | 6/2011 | 7.406450 | 7.370300 | 7.460300 | 22 | | 5/2011 | 7.405155 | 7.367000 | 7.446500 | 22 | | 4/2011 | 7.363911 | 7.355200 | 7.375800 | 19 | | 3/2011 | 7.391609 | 7.375000 | 7.422500 | 23 | | 2/2011 | 7.414850 | 7.406800 | 7.427900 | 20 | | 1/2011 | 7.400795 | 7.384500 | 7.423000 | 21 | | 12/2010 | 7.391309 | 7.375300 | 7.424300 | 23 | | 11/2010 | 7.382973 | 7.343200 | 7.427500 | 22 | | 10/2010 | 7.327690 | 7.292000 | 7.347000 | 21 | | 9/2010 | 7.287368 | 7.277400 | 7.305800 | 22 | | 8/2010 | 7.252464 | 7.220000 | 7.290800 | 22 | | 7/2010 | 7.220050 | 7.189000 | 7.248500 | 22 | | 6/2010 | 7.222545 | 7.195000 | 7.263300 | 22 | | 5/2010 | 7.262976 | 7.253000 | 7.273300 | 21 | | 4/2010 | 7.259385 | 7.246000 | 7.271700 | 20 | | 3/2010 | 7.261565 | 7.250000 | 7.270000 | 23 | | 2/2010 | 7.302915 | 7.269900 | 7.323000 | 20 | | 1/2010 | 7.293840 | 7.273800 | 7.321000 | 20 | | 12/2009 | 7.290650 | 7.263000 | 7.314000 | 22 | | 11/2009 | 7.295388 | 7.241000 | 7.328100 | 21 | | 10/2009 | 7.241868 | 7.220000 | 7.285500 | 22 | | 9/2009 | 7.310200 | 7.258000 | 7.350000 | 22 | | 8/2009 | 7.328705 | 7.302700 | 7.364000 | 21 | | 7/2009 | 7.330665 | 7.271500 | 7.361500 | 23 | | 6/2009 | 7.295418 | 7.235000 | 7.358000 | 22 | | 5/2009 | 7.351490 | 7.289900 | 7.413500 | 20 | | 4/2009 | 7.417155 | 7.373300 | 7.470700 | 20 | | 3/2009 | 7.442964 | 7.374700 | 7.485000 | 22 | | 2/2009 | 7.430880 | 7.384200 | 7.505000 | 20 | | 1/2009 | 7.360310 | 7.283500 | 7.441700 | 21 | | 12/2008 | 7.224514 | 7.127500 | 7.355500 | 21 | | 11/2008 | 7.136580 | 7.117300 | 7.156600 | 20 | | 10/2008 | 7.163883 | 7.109400 | 7.237700 | 23 | | 9/2008 | 7.122268 | 7.104700 | 7.155200 | 22 | | 8/2008 | 7.194676 | 7.151500 | 7.227100 | 21 | | 7/2008 | 7.229652 | 7.215000 | 7.245900 | 23 | | 6/2008 | 7.246895 | 7.236500 | 7.252000 | 21 | | 5/2008 | 7.253929 | 7.249100 | 7.261400 | 21 | | 4/2008 | 7.265386 | 7.255500 | 7.277300 | 22 | | 3/2008 | 7.266247 | 7.255000 | 7.279500 | 19 | | 2/2008 | 7.270667 | 7.229400 | 7.286500 | 21 | | 1/2008 | 7.315514 | 7.228400 | 7.350000 | 22 | | 12/2007 | 7.317805 | 7.302000 | 7.334000 | 19 | | 11/2007 | 7.336518 | 7.315500 | 7.352500 | 22 | | 10/2007 | 7.328443 | 7.296900 | 7.350500 | 23 | | 9/2007 | 7.313370 | 7.277300 | 7.328500 | 20 | | 8/2007 | 7.316122 | 7.302200 | 7.333000 | 23 | | 7/2007 | 7.294664 | 7.280500 | 7.313500 | 22 | | 6/2007 | 7.331333 | 7.302400 | 7.353400 | 21 | | 5/2007 | 7.325791 | 7.307000 | 7.355500 | 22 | | 4/2007 | 7.396658 | 7.361500 | 7.419500 | 19 | | 3/2007 | 7.364123 | 7.337500 | 7.405000 | 22 | | 2/2007 | 7.361230 | 7.343300 | 7.388000 | 20 | | 1/2007 | 7.371073 | 7.359500 | 7.391500 | 22 | | 12/2006 | 7.356442 | 7.341400 | 7.373000 | 19 | | 11/2006 | 7.348164 | 7.322000 | 7.372500 | 22 | | 10/2006 | 7.391300 | 7.357300 | 7.423800 | 22 | | 9/2006 | 7.394810 | 7.348500 | 7.435000 | 21 | | 8/2006 | 7.289291 | 7.255000 | 7.340800 | 23 | | 7/2006 | 7.250914 | 7.237100 | 7.266500 | 21 | | 6/2006 | 7.257500 | 7.244500 | 7.268000 | 22 | | 5/2006 | 7.273132 | 7.265000 | 7.295000 | 22 | | 4/2006 | 7.311106 | 7.290100 | 7.336000 | 18 | | 3/2006 | 7.330017 | 7.310500 | 7.357500 | 23 | | 2/2006 | 7.319135 | 7.290000 | 7.353800 | 20 | | 1/2006 | 7.377177 | 7.351000 | 7.396500 | 22 | | 12/2005 | 7.388162 | 7.366500 | 7.407800 | 21 | | 11/2005 | 7.379127 | 7.355000 | 7.404900 | 22 | | 10/2005 | 7.382205 | 7.362500 | 7.423500 | 21 | | 9/2005 | 7.438418 | 7.419900 | 7.455000 | 22 | | 8/2005 | 7.368448 | 7.302500 | 7.428500 | 23 | | 7/2005 | 7.309295 | 7.299500 | 7.329500 | 21 | | 6/2005 | 7.316802 | 7.291674 | 7.331317 | 22 | | 5/2005 | 7.330686 | 7.304159 | 7.393092 | 22 | | 4/2005 | 7.389298 | 7.353363 | 7.438364 | 21 | | 3/2005 | 7.451126 | 7.400670 | 7.488081 | 21 | | 2/2005 | 7.513960 | 7.478612 | 7.563797 | 20 | | 1/2005 | 7.536460 | 7.470990 | 7.646295 | 21 | | 12/2004 | 7.558218 | 7.490001 | 7.700813 | 23 | | 11/2004 | 7.562009 | 7.489390 | 7.607919 | 22 | | 10/2004 | 7.533457 | 7.466004 | 7.621051 | 21 | | 9/2004 | 7.432148 | 7.347178 | 7.625667 | 22 | | 8/2004 | 7.361524 | 7.337983 | 7.414316 | 22 | | 7/2004 | 7.377255 | 7.339016 | 7.415988 | 22 | | 6/2004 | 7.370580 | 7.321045 | 7.433310 | 22 | | 5/2004 | 7.415689 | 7.338396 | 7.506856 | 21 | | 4/2004 | 7.493786 | 7.182963 | 7.601834 | 20 | | 3/2004 | 7.477143 | 7.337255 | 7.612883 | 23 | | 2/2004 | 7.711029 | 7.561712 | 7.847405 | 20 | | 1/2004 | 7.706514 | 7.531908 | 7.833885 | 21 | | 12/2003 | 7.652100 | 7.577009 | 7.757564 | 21 | | 11/2003 | 7.587306 | 7.448260 | 7.707377 | 20 | | 10/2003 | 7.550502 | 7.481584 | 7.627086 | 23 | | 9/2003 | 7.444740 | 7.325522 | 7.580547 | 22 | | 8/2003 | 7.461834 | 7.403479 | 7.547109 | 21 | | 7/2003 | 7.451800 | 7.208558 | 7.544497 | 23 | | 6/2003 | 7.510948 | 7.440685 | 7.610887 | 21 | | 5/2003 | 7.512097 | 7.433849 | 7.643516 | 21 | | 4/2003 | 7.550189 | 7.419794 | 7.847231 | 20 | | 3/2003 | 7.619086 | 7.502840 | 7.915400 | 21 | | 2/2003 | 7.515211 | 7.502840 | 7.625400 | 20 | | 1/2003 | 7.617139 | 7.453110 | 7.862900 | 22 | | 12/2002 | 7.385624 | 7.348030 | 7.459360 | 20 | | 11/2002 | 7.425044 | 7.318490 | 7.501530 | 21 | | 10/2002 | 7.410012 | 7.302610 | 7.517540 | 23 | | 9/2002 | 7.302164 | 7.190610 | 7.366190 | 21 | | 8/2002 | 7.334717 | 7.255300 | 7.457110 | 22 | | 7/2002 | 7.355155 | 7.199030 | 7.717700 | 23 | | 6/2002 | 7.323353 | 7.190150 | 7.669100 | 20 | | 5/2002 | 7.374575 | 7.279100 | 7.718000 | 22 | | 4/2002 | 7.384184 | 7.304600 | 7.461100 | 21 | | 3/2002 | 7.338470 | 7.279990 | 7.399420 | 20 | | 2/2002 | 7.464665 | 7.364300 | 7.629200 | 20 | | 1/2002 | 7.486852 | 7.307600 | 7.602130 | 22 | | 12/2001 | 7.378344 | 7.213360 | 7.496780 | 19 | | 11/2001 | 7.472420 | 7.288950 | 7.755700 | 22 | | 10/2001 | 7.715796 | 7.404800 | 7.871000 | 23 | | 9/2001 | 7.621625 | 7.423700 | 7.914900 | 20 | | 8/2001 | 7.548187 | 7.206100 | 7.780000 | 23 | | 7/2001 | 7.237914 | 7.100000 | 7.577700 | 22 | | 6/2001 | 7.352219 | 7.296900 | 7.577700 | 21 | | 5/2001 | 7.374691 | 7.275400 | 7.577700 | 22 | | 4/2001 | 7.600726 | 7.505400 | 7.672900 | 19 | | 3/2001 | 7.703741 | 7.656900 | 7.748700 | 22 | | 2/2001 | 7.734780 | 7.712900 | 7.750800 | 20 | | 1/2001 | 7.654042 | 7.580000 | 7.745400 | 22 | | 12/2000 | 7.608889 | 7.581100 | 7.649100 | 19 | | 11/2000 | 7.579418 | 7.563300 | 7.597800 | 22 | | 10/2000 | 7.555414 | 7.517800 | 7.606900 | 22 | | 9/2000 | 7.544529 | 7.504300 | 7.575000 | 21 | | 8/2000 | 7.593283 | 7.562200 | 7.612800 | 23 | | 7/2000 | 7.625824 | 7.604300 | 7.643300 | 21 | | 6/2000 | 7.673927 | 7.636200 | 7.699100 | 22 | | 5/2000 | 8.287792 | 7.700800 | 8.315744 | 22 | | 4/2000 | 8.315744 | 8.315744 | 8.315744 | 18 | | 3/2000 | 8.315744 | 8.315744 | 8.315744 | 23 | | 2/2000 | 8.315744 | 8.315744 | 8.315744 | 21 | | 1/2000 | 8.315744 | 8.315744 | 8.315744 | 21 | | 12/1999 | 8.297626 | 8.297626 | 8.297626 | 23 | | 11/1999 | 8.297626 | 8.297626 | 8.297626 | 22 | | 10/1999 | 8.297626 | 8.297626 | 8.297626 | 21 | | 9/1999 | 8.297626 | 8.297626 | 8.297626 | 22 | | 8/1999 | 8.297626 | 8.297626 | 8.297626 | 22 | | 7/1999 | 8.297626 | 8.297626 | 8.297626 | 22 | | 6/1999 | 8.297626 | 8.297626 | 8.297626 | 22 | | 5/1999 | 8.297626 | 8.297626 | 8.297626 | 21 | | 4/1999 | 8.297626 | 8.297626 | 8.297626 | 22 | | 3/1999 | 8.297626 | 8.297626 | 8.297626 | 23 | | 2/1999 | 8.297626 | 8.297626 | 8.297626 | 20 | | 1/1999 | 8.297626 | 8.297626 | 8.297626 | 21 | | 12/1998 | 7.021481 | 7.014814 | 7.028928 | 23 | | 11/1998 | 7.020368 | 7.010742 | 7.033202 | 21 | | 10/1998 | 7.025931 | 7.015972 | 7.037775 | 22 | | 9/1998 | 7.003222 | 6.984033 | 7.011153 | 22 | | 8/1998 | 6.986620 | 6.970630 | 6.995222 | 21 | | 7/1998 | 6.977066 | 6.959319 | 6.991102 | 23 | | 6/1998 | 6.977246 | 6.960950 | 6.992551 | 22 | | 5/1998 | 6.990353 | 6.967981 | 6.999664 | 21 | | 4/1998 | 6.957234 | 6.941374 | 6.971036 | 22 | | 3/1998 | 6.956311 | 6.938133 | 6.968419 | 22 | | 2/1998 | 6.970340 | 6.966140 | 6.979746 | 20 | | 1/1998 | 6.972065 | 6.961520 | 6.981973 | 22 | | 12/1997 | 7.665202 | 7.656060 | 7.679796 | 23 | | 11/1997 | 7.673757 | 7.663914 | 7.686380 | 20 | | 10/1997 | 7.690847 | 7.676315 | 7.702218 | 23 | | 9/1997 | 7.691906 | 7.674085 | 7.704779 | 22 | | 8/1997 | 7.665738 | 7.633631 | 7.679945 | 21 | | 7/1997 | 7.652771 | 7.628850 | 7.679565 | 23 | | 6/1997 | 7.697402 | 7.679206 | 7.706972 | 21 | | 5/1997 | 7.713690 | 7.700287 | 7.726997 | 22 | | 4/1997 | 7.713240 | 7.703543 | 7.726196 | 22 | | 3/1997 | 7.730579 | 7.717807 | 7.745987 | 21 | | 2/1997 | 7.731979 | 7.721452 | 7.752765 | 20 | | 1/1997 | 7.752153 | 7.735022 | 7.763566 | 23 | | 12/1996 | 7.193914 | 7.178320 | 7.211522 | 22 | | 11/1996 | 7.212278 | 7.193137 | 7.224321 | 21 | | 10/1996 | 7.239045 | 7.226233 | 7.251161 | 23 | | 9/1996 | 7.259448 | 7.249625 | 7.267127 | 21 | | 8/1996 | 7.273044 | 7.269284 | 7.278050 | 22 | | 7/1996 | 7.262926 | 7.251074 | 7.275191 | 23 | | 6/1996 | 7.258048 | 7.252621 | 7.262063 | 20 | | 5/1996 | 7.268034 | 7.256175 | 7.275832 | 23 | | 4/1996 | 7.279496 | 7.272102 | 7.284343 | 22 | | 3/1996 | 7.284078 | 7.279777 | 7.288291 | 21 | | 2/1996 | 7.284261 | 7.279292 | 7.291374 | 21 | | 1/1996 | 7.288997 | 7.285779 | 7.293985 | 23 | | 12/1995 | 6.569168 | 6.567627 | 6.571403 | 21 | | 11/1995 | 6.568783 | 6.560119 | 6.576753 | 22 | | 10/1995 | 6.561049 | 6.550571 | 6.569950 | 22 | | 9/1995 | 6.551916 | 6.544961 | 6.561221 | 21 | | 8/1995 | 6.555333 | 6.548189 | 6.567481 | 23 | | 7/1995 | 6.565040 | 6.559505 | 6.568504 | 21 | | 6/1995 | 6.557577 | 6.548737 | 6.568520 | 22 | | 5/1995 | 6.555177 | 6.545198 | 6.568966 | 23 | | 4/1995 | 6.556987 | 6.551823 | 6.562058 | 20 | | 3/1995 | 6.547741 | 6.529643 | 6.556953 | 23 | | 2/1995 | 6.527648 | 6.515916 | 6.536915 | 20 | | 1/1995 | 6.516024 | 6.511696 | 6.520387 | 22 | | 12/1994 | 6.768927 | 6.765363 | 6.776440 | 22 | | 11/1994 | 6.771332 | 6.768709 | 6.774531 | 22 | | 10/1994 | 6.773723 | 6.770414 | 6.779862 | 21 | | 9/1994 | 6.778478 | 6.772387 | 6.786985 | 22 | | 8/1994 | 6.781127 | 6.774446 | 6.789593 | 23 | | 7/1994 | 6.778536 | 6.770268 | 6.785200 | 21 | | 6/1994 | 6.764258 | 6.755963 | 6.771879 | 22 | | 5/1994 | 6.762171 | 6.756570 | 6.766136 | 22 | | 4/1994 | 6.756549 | 6.751004 | 6.765207 | 21 | | 3/1994 | 6.752638 | 6.743006 | 6.765207 | 23 | | 2/1994 | 6.742304 | 6.732207 | 6.748596 | 20 | | 1/1994 | 6.732397 | 6.728385 | 6.739223 | 21 | | 12/1993 | 4.367527 | 4.363743 | 4.369857 | 23 | | 11/1993 | 4.370793 | 4.366440 | 4.375486 | 22 | | 10/1993 | 4.378580 | 4.373809 | 4.382054 | 21 | | 9/1993 | 4.377901 | 4.372904 | 4.384021 | 22 | | 8/1993 | 4.368465 | 4.362496 | 4.374226 | 22 | | 7/1993 | 4.368791 | 4.362680 | 4.374713 | 22 | | 6/1993 | 4.384030 | 4.374899 | 4.389714 | 22 | | 5/1993 | 4.385078 | 4.380106 | 4.389027 | 21 | | 4/1993 | 4.387598 | 4.381611 | 4.392744 | 22 | | 3/1993 | 4.397904 | 4.391309 | 4.405461 | 23 | | 2/1993 | 4.406884 | 4.401038 | 4.411057 | 20 | | 1/1993 | 4.388108 | 4.378295 | 4.402396 | 21 | | 12/1992 | 0.357827 | 0.357311 | 0.358390 | 23 | | 11/1992 | 0.358433 | 0.358244 | 0.358825 | 21 | | 10/1992 | 0.357889 | 0.356815 | 0.358733 | 22 | | 9/1992 | 0.355075 | 0.353496 | 0.357341 | 22 | | 8/1992 | 0.353626 | 0.353362 | 0.353869 | 21 | | 7/1992 | 0.353113 | 0.352626 | 0.353391 | 23 | | 6/1992 | 0.352404 | 0.352240 | 0.352643 | 22 | | 5/1992 | 0.352173 | 0.352047 | 0.352398 | 21 | | 4/1992 | 0.352576 | 0.352077 | 0.353288 | 22 | | 3/1992 | 0.352948 | 0.352751 | 0.353037 | 22 | | 2/1992 | 0.352768 | 0.352671 | 0.352868 | 20 | | 1/1992 | 0.352989 | 0.352745 | 0.353229 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar EUR / HRK mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
