|
|
|
|
am 23 April 20241 EUR-Euro-Gebiet [Euro / €]=17 302.61 IDR-Indonesien [Indonesische Rupiah] | 1 EUR=17 302.61 IDR | 1 IDR-Indonesien [Indonesische Rupiah]=0.0001 EUR-Euro-Gebiet [Euro / €] | 1 IDR=05.8E-5 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1967-01-02 / 2024-04-23
Monat | Durchschnitt EUR/IDR= | Min EUR/IDR= | Max EUR/IDR= | Anzahl der Arbeitstage | 4/2024 | 17220.148235 | 17103.380000 | 17325.080000 | 17 | 3/2024 | 17068.143810 | 16920.930000 | 17194.200000 | 21 | 2/2024 | 16898.593333 | 16717.150000 | 17049.730000 | 21 | 1/2024 | 17050.745652 | 16967.410000 | 17266.550000 | 23 | 12/2023 | 16921.698095 | 16719.010000 | 17136.790000 | 21 | 11/2023 | 16853.556818 | 16684.960000 | 17023.450000 | 22 | 10/2023 | 16646.666364 | 16336.510000 | 16890.560000 | 22 | 9/2023 | 16424.674762 | 16351.310000 | 16526.260000 | 21 | 8/2023 | 16639.395652 | 16483.220000 | 16811.910000 | 23 | 7/2023 | 16639.991905 | 16357.260000 | 16864.460000 | 21 | 6/2023 | 16194.879545 | 15891.220000 | 16438.220000 | 22 | 5/2023 | 16116.626957 | 16030.070000 | 16263.590000 | 23 | 4/2023 | 16310.943500 | 16111.900000 | 16463.590000 | 20 | 3/2023 | 16364.984348 | 16246.630000 | 16497.900000 | 23 | 2/2023 | 16232.578500 | 16098.170000 | 16360.690000 | 20 | 1/2023 | 16427.041818 | 16259.050000 | 16675.070000 | 22 | 12/2022 | 16503.296190 | 16160.840000 | 16765.930000 | 21 | 11/2022 | 15975.074545 | 15400.200000 | 16440.450000 | 22 | 10/2022 | 15172.926667 | 14872.510000 | 15629.060000 | 21 | 9/2022 | 14847.402727 | 14604.520000 | 15099.170000 | 22 | 8/2022 | 15024.163478 | 14743.280000 | 15236.200000 | 23 | 7/2022 | 15258.220000 | 15054.050000 | 15684.130000 | 21 | 6/2022 | 15531.744091 | 15361.970000 | 15669.910000 | 22 | 5/2022 | 15422.624545 | 15193.550000 | 15711.880000 | 22 | 4/2022 | 15566.636316 | 15222.050000 | 15887.500000 | 19 | 3/2022 | 15802.119130 | 15639.760000 | 16033.360000 | 23 | 2/2022 | 16271.777000 | 16074.000000 | 16493.160000 | 20 | 1/2022 | 16227.119048 | 16036.760000 | 16388.850000 | 21 | 12/2021 | 16184.172174 | 16041.870000 | 16342.160000 | 23 | 11/2021 | 16298.121818 | 16018.250000 | 16618.720000 | 22 | 10/2021 | 16450.017619 | 16292.600000 | 16575.850000 | 21 | 9/2021 | 16781.393636 | 16572.030000 | 16934.440000 | 22 | 8/2021 | 16926.938636 | 16844.570000 | 17089.570000 | 22 | 7/2021 | 17148.304091 | 17050.240000 | 17280.560000 | 22 | 6/2021 | 17295.856818 | 17174.780000 | 17426.600000 | 22 | 5/2021 | 17393.132857 | 17189.260000 | 17589.830000 | 21 | 4/2021 | 17414.374500 | 17068.230000 | 17539.510000 | 20 | 3/2021 | 17135.253043 | 16986.700000 | 17254.290000 | 23 | 2/2021 | 17002.561500 | 16820.240000 | 17353.510000 | 20 | 1/2021 | 17111.979000 | 16994.160000 | 17267.140000 | 20 | 12/2020 | 17226.832727 | 16981.990000 | 17410.100000 | 22 | 11/2020 | 16824.317143 | 16590.240000 | 17064.820000 | 21 | 10/2020 | 17348.270000 | 17108.330000 | 17445.330000 | 22 | 9/2020 | 17491.989091 | 17299.760000 | 17772.610000 | 22 | 8/2020 | 17402.529048 | 17221.030000 | 17674.460000 | 21 | 7/2020 | 16659.274783 | 15976.800000 | 17364.000000 | 23 | 6/2020 | 15987.120000 | 15806.190000 | 16240.480000 | 22 | 5/2020 | 16198.230000 | 16048.610000 | 16522.420000 | 20 | 4/2020 | 17178.887500 | 16178.050000 | 18239.610000 | 20 | 3/2020 | 16851.125000 | 15702.940000 | 18088.040000 | 22 | 2/2020 | 15032.662000 | 14780.060000 | 15749.250000 | 20 | 1/2020 | 15236.075909 | 14991.610000 | 15604.440000 | 22 | 12/2019 | 15568.872500 | 15489.500000 | 15630.780000 | 20 | 11/2019 | 15546.686667 | 15463.050000 | 15643.310000 | 21 | 10/2019 | 15604.446957 | 15505.670000 | 15773.150000 | 23 | 9/2019 | 15511.843333 | 15310.380000 | 15605.380000 | 21 | 8/2019 | 15838.619091 | 15623.970000 | 16067.100000 | 22 | 7/2019 | 15745.504348 | 15535.990000 | 16016.280000 | 23 | 6/2019 | 16060.272000 | 15925.200000 | 16135.370000 | 20 | 5/2019 | 16095.465909 | 15901.450000 | 16225.880000 | 22 | 4/2019 | 15899.182500 | 15797.810000 | 15983.210000 | 20 | 3/2019 | 16059.495714 | 15990.170000 | 16158.000000 | 21 | 2/2019 | 15936.220500 | 15844.690000 | 16069.730000 | 20 | 1/2019 | 16164.770000 | 15980.380000 | 16484.110000 | 22 | 12/2018 | 16512.150000 | 16188.270000 | 16696.340000 | 19 | 11/2018 | 16651.712727 | 16246.210000 | 17192.300000 | 22 | 10/2018 | 17428.734783 | 17206.190000 | 17634.510000 | 23 | 9/2018 | 17338.445500 | 17174.760000 | 17571.000000 | 20 | 8/2018 | 16822.686957 | 16528.660000 | 17230.000000 | 23 | 7/2018 | 16836.552727 | 16709.000000 | 16976.630000 | 22 | 6/2018 | 16393.385238 | 16195.410000 | 16654.040000 | 21 | 5/2018 | 16594.389091 | 16205.240000 | 16762.270000 | 22 | 4/2018 | 16959.007000 | 16723.290000 | 17142.740000 | 20 | 3/2018 | 16973.100476 | 16800.160000 | 17114.900000 | 21 | 2/2018 | 16793.736500 | 16717.300000 | 16896.850000 | 20 | 1/2018 | 16316.807727 | 16038.990000 | 16662.480000 | 22 | 12/2017 | 16048.786842 | 15910.410000 | 16239.120000 | 19 | 11/2017 | 15875.672273 | 15640.750000 | 16137.590000 | 22 | 10/2017 | 15904.422273 | 15762.750000 | 16016.270000 | 22 | 9/2017 | 15852.420000 | 15751.560000 | 15945.900000 | 21 | 8/2017 | 15754.656522 | 15640.360000 | 16085.280000 | 23 | 7/2017 | 15364.626667 | 15159.270000 | 15639.450000 | 21 | 6/2017 | 14940.115909 | 14830.340000 | 15216.950000 | 22 | 5/2017 | 14730.600000 | 14490.500000 | 14986.310000 | 22 | 4/2017 | 14265.962778 | 14047.580000 | 14568.600000 | 18 | 3/2017 | 14255.456522 | 14045.130000 | 14486.060000 | 23 | 2/2017 | 14186.742000 | 14041.370000 | 14431.380000 | 20 | 1/2017 | 14181.250455 | 13969.260000 | 14363.560000 | 22 | 12/2016 | 14135.709524 | 13959.270000 | 14394.270000 | 21 | 11/2016 | 14398.176364 | 14235.970000 | 14616.810000 | 22 | 10/2016 | 14361.098571 | 14140.120000 | 14612.320000 | 21 | 9/2016 | 14697.517727 | 14511.950000 | 14845.900000 | 22 | 8/2016 | 14757.313913 | 14547.530000 | 14991.290000 | 23 | 7/2016 | 14520.911905 | 14426.500000 | 14633.230000 | 21 | 6/2016 | 14969.033636 | 14577.250000 | 15273.740000 | 22 | 5/2016 | 15188.823636 | 15069.750000 | 15320.060000 | 22 | 4/2016 | 14932.215714 | 14844.320000 | 15035.790000 | 21 | 3/2016 | 14629.577143 | 14168.190000 | 15024.840000 | 21 | 2/2016 | 14985.332381 | 14559.430000 | 15307.420000 | 21 | 1/2016 | 15069.757500 | 14879.480000 | 15268.110000 | 20 | 12/2015 | 15087.429545 | 14641.990000 | 15526.480000 | 22 | 11/2015 | 14685.989048 | 14490.930000 | 15062.240000 | 21 | 10/2015 | 15482.545909 | 14953.220000 | 16360.310000 | 22 | 9/2015 | 16175.757273 | 15787.710000 | 16584.100000 | 22 | 8/2015 | 15370.918095 | 14707.430000 | 16151.960000 | 21 | 7/2015 | 14720.403043 | 14529.020000 | 14924.550000 | 23 | 6/2015 | 14919.426818 | 14444.100000 | 15177.380000 | 22 | 5/2015 | 14650.362500 | 14361.480000 | 14967.910000 | 20 | 4/2015 | 13950.491500 | 13665.330000 | 14547.710000 | 20 | 3/2015 | 14152.163182 | 13932.020000 | 14561.420000 | 22 | 2/2015 | 14504.278000 | 14281.550000 | 14646.880000 | 20 | 1/2015 | 14617.694286 | 13975.380000 | 15093.060000 | 21 | 12/2014 | 15351.192381 | 15076.100000 | 16144.540000 | 21 | 11/2014 | 15177.151500 | 15003.900000 | 15284.730000 | 20 | 10/2014 | 15389.795217 | 15169.680000 | 15653.930000 | 23 | 9/2014 | 15362.845455 | 15180.230000 | 15505.640000 | 22 | 8/2014 | 15603.096667 | 15389.550000 | 15822.450000 | 21 | 7/2014 | 15789.654783 | 15473.210000 | 16278.740000 | 23 | 6/2014 | 16167.871429 | 15945.610000 | 16469.460000 | 21 | 5/2014 | 15830.115238 | 15599.430000 | 16120.380000 | 21 | 4/2014 | 15801.664500 | 15510.310000 | 16090.610000 | 20 | 3/2014 | 15785.890476 | 15607.640000 | 15969.500000 | 21 | 2/2014 | 16270.183000 | 15930.480000 | 16609.270000 | 20 | 1/2014 | 16471.939545 | 16157.790000 | 16646.740000 | 22 | 12/2013 | 16455.729000 | 15931.870000 | 16839.120000 | 20 | 11/2013 | 15575.055714 | 15228.600000 | 16038.430000 | 21 | 10/2013 | 15109.543043 | 14760.610000 | 15502.270000 | 23 | 9/2013 | 15073.161429 | 14707.550000 | 15497.560000 | 21 | 8/2013 | 14168.720000 | 13581.570000 | 15113.860000 | 22 | 7/2013 | 13189.167826 | 12768.650000 | 13647.830000 | 23 | 6/2013 | 13033.307500 | 12753.980000 | 13282.170000 | 20 | 5/2013 | 12673.133182 | 12548.080000 | 12844.320000 | 22 | 4/2013 | 12664.510476 | 12504.210000 | 12760.760000 | 21 | 3/2013 | 12590.609500 | 12428.010000 | 12701.420000 | 20 | 2/2013 | 12933.747500 | 12694.710000 | 13251.540000 | 20 | 1/2013 | 12837.988636 | 12569.590000 | 13199.010000 | 22 | 12/2012 | 12643.366842 | 12417.980000 | 12836.190000 | 19 | 11/2012 | 12343.831364 | 12221.960000 | 12490.310000 | 22 | 10/2012 | 12457.296522 | 12334.980000 | 12599.420000 | 23 | 9/2012 | 12287.929000 | 12007.250000 | 12447.270000 | 20 | 8/2012 | 11777.549130 | 11597.390000 | 12042.490000 | 23 | 7/2012 | 11605.159545 | 11470.250000 | 11821.430000 | 22 | 6/2012 | 11830.220000 | 11711.990000 | 11997.410000 | 21 | 5/2012 | 11913.513182 | 11723.020000 | 12139.980000 | 22 | 4/2012 | 12068.693158 | 11945.920000 | 12174.940000 | 19 | 3/2012 | 12082.498182 | 11975.030000 | 12245.240000 | 22 | 2/2012 | 11913.822857 | 11701.240000 | 12270.390000 | 21 | 1/2012 | 11709.246818 | 11507.660000 | 12017.700000 | 22 | 12/2011 | 11965.395238 | 11731.470000 | 12167.300000 | 21 | 11/2011 | 12214.985000 | 11994.710000 | 12351.180000 | 22 | 10/2011 | 12150.543333 | 11732.790000 | 12448.300000 | 21 | 9/2011 | 12118.493636 | 11773.440000 | 12378.350000 | 22 | 8/2011 | 12249.948261 | 12022.320000 | 12398.410000 | 23 | 7/2011 | 12171.265238 | 11992.660000 | 12371.010000 | 21 | 6/2011 | 12327.023182 | 12126.460000 | 12471.670000 | 22 | 5/2011 | 12290.329545 | 12043.970000 | 12732.190000 | 22 | 4/2011 | 12493.480526 | 12261.980000 | 12728.250000 | 19 | 3/2011 | 12263.476087 | 12093.520000 | 12393.860000 | 23 | 2/2011 | 12165.924500 | 11978.930000 | 12462.410000 | 20 | 1/2011 | 12077.466190 | 11703.250000 | 12401.380000 | 21 | 12/2010 | 11925.214348 | 11812.030000 | 12104.460000 | 23 | 11/2010 | 12223.997273 | 11765.090000 | 12661.750000 | 22 | 10/2010 | 12408.427619 | 12232.000000 | 12574.790000 | 21 | 9/2010 | 11716.159545 | 11383.900000 | 12173.440000 | 22 | 8/2010 | 11573.264545 | 11329.590000 | 11838.690000 | 22 | 7/2010 | 11544.999091 | 11121.850000 | 11757.680000 | 22 | 6/2010 | 11169.390909 | 11052.670000 | 11328.860000 | 22 | 5/2010 | 11517.009048 | 11273.270000 | 11950.290000 | 21 | 4/2010 | 12101.701000 | 11948.320000 | 12269.520000 | 20 | 3/2010 | 12434.532174 | 12169.470000 | 12667.290000 | 23 | 2/2010 | 12786.053500 | 12609.310000 | 13074.660000 | 20 | 1/2010 | 13263.603500 | 13050.190000 | 13542.610000 | 20 | 12/2009 | 13830.837727 | 13511.530000 | 14250.600000 | 22 | 11/2009 | 14111.270952 | 13935.330000 | 14245.620000 | 21 | 10/2009 | 14057.253182 | 13853.110000 | 14352.610000 | 22 | 9/2009 | 14346.843636 | 14130.030000 | 14502.110000 | 22 | 8/2009 | 14270.783333 | 14054.160000 | 14506.970000 | 21 | 7/2009 | 14241.505652 | 13989.560000 | 14421.330000 | 23 | 6/2009 | 14315.398182 | 13973.650000 | 14691.820000 | 22 | 5/2009 | 14137.446500 | 13885.520000 | 14539.260000 | 20 | 4/2009 | 14552.649000 | 13925.480000 | 15471.330000 | 20 | 3/2009 | 15477.843636 | 15090.570000 | 16357.350000 | 22 | 2/2009 | 15233.332000 | 14962.460000 | 15539.820000 | 20 | 1/2009 | 14802.070476 | 14459.200000 | 15391.260000 | 21 | 12/2008 | 15276.618571 | 14185.190000 | 16150.680000 | 21 | 11/2008 | 14984.852500 | 13973.800000 | 16030.120000 | 20 | 10/2008 | 13283.629565 | 12714.570000 | 13914.860000 | 23 | 9/2008 | 13430.230455 | 13132.800000 | 13777.580000 | 22 | 8/2008 | 13700.207143 | 13393.670000 | 14166.110000 | 21 | 7/2008 | 14442.770000 | 14198.200000 | 14630.090000 | 23 | 6/2008 | 14445.409048 | 14277.820000 | 14734.360000 | 21 | 5/2008 | 14436.993333 | 14234.180000 | 14736.540000 | 21 | 4/2008 | 14497.207727 | 14330.990000 | 14680.740000 | 22 | 3/2008 | 14241.086316 | 13811.640000 | 14610.910000 | 19 | 2/2008 | 13542.256667 | 13406.380000 | 13800.000000 | 21 | 1/2008 | 13839.190000 | 13684.990000 | 14045.990000 | 22 | 12/2007 | 13620.445263 | 13484.280000 | 13826.700000 | 19 | 11/2007 | 13608.918182 | 13135.030000 | 13981.560000 | 22 | 10/2007 | 12945.795652 | 12738.580000 | 13142.440000 | 23 | 9/2007 | 12927.368000 | 12770.680000 | 13066.650000 | 20 | 8/2007 | 12765.650870 | 12653.960000 | 12876.700000 | 23 | 7/2007 | 12441.278182 | 12246.860000 | 12644.710000 | 22 | 6/2007 | 12056.298095 | 11830.460000 | 12272.930000 | 21 | 5/2007 | 11927.796364 | 11676.730000 | 12327.710000 | 22 | 4/2007 | 12290.984737 | 12145.760000 | 12396.020000 | 19 | 3/2007 | 12144.321364 | 12063.670000 | 12294.310000 | 22 | 2/2007 | 11855.455000 | 11716.510000 | 12063.620000 | 20 | 1/2007 | 11796.036818 | 11751.610000 | 11926.410000 | 22 | 12/2006 | 12003.182105 | 11844.440000 | 12177.740000 | 19 | 11/2006 | 11772.031364 | 11601.370000 | 12097.800000 | 22 | 10/2006 | 11569.462727 | 11465.720000 | 11724.410000 | 22 | 9/2006 | 11646.863810 | 11551.920000 | 11807.210000 | 21 | 8/2006 | 11649.956087 | 11560.660000 | 11727.530000 | 23 | 7/2006 | 11582.390476 | 11454.170000 | 11702.850000 | 21 | 6/2006 | 11850.967727 | 11734.660000 | 12025.020000 | 22 | 5/2006 | 11536.410909 | 11075.810000 | 12054.240000 | 22 | 4/2006 | 10956.513889 | 10867.930000 | 11086.960000 | 18 | 3/2006 | 11009.151739 | 10867.580000 | 11148.670000 | 23 | 2/2006 | 11048.977500 | 10904.220000 | 11281.840000 | 20 | 1/2006 | 11472.890909 | 11282.950000 | 11666.140000 | 22 | 12/2005 | 11675.402381 | 11407.880000 | 11839.200000 | 21 | 11/2005 | 11834.554091 | 11667.570000 | 12139.000000 | 22 | 10/2005 | 12118.089048 | 11982.840000 | 12290.990000 | 21 | 9/2005 | 12542.229545 | 12302.450000 | 12979.940000 | 22 | 8/2005 | 12283.078696 | 11911.580000 | 13129.570000 | 23 | 7/2005 | 11802.765714 | 11650.910000 | 11922.040000 | 21 | 6/2005 | 11714.115009 | 11588.323800 | 11805.153700 | 22 | 5/2005 | 12031.904991 | 11724.305300 | 12317.249700 | 22 | 4/2005 | 12366.298705 | 12161.312500 | 12653.132700 | 21 | 3/2005 | 12376.866952 | 12159.800700 | 12558.024000 | 21 | 2/2005 | 12038.792695 | 11833.640100 | 12272.366900 | 20 | 1/2005 | 12072.088319 | 11843.733200 | 12737.877700 | 21 | 12/2004 | 12378.152917 | 11975.912400 | 12747.467600 | 23 | 11/2004 | 11719.768191 | 11546.133100 | 11997.769200 | 22 | 10/2004 | 11364.238448 | 11183.523200 | 11640.252500 | 21 | 9/2004 | 11221.995300 | 10960.197600 | 11380.540200 | 22 | 8/2004 | 11266.754464 | 11013.527600 | 11469.980000 | 22 | 7/2004 | 11282.557918 | 10972.472000 | 11490.416100 | 22 | 6/2004 | 11365.885677 | 11255.897400 | 11511.188300 | 22 | 5/2004 | 10813.663440 | 10400.831043 | 11347.428800 | 21 | 4/2004 | 10420.081944 | 10240.206518 | 10579.229981 | 20 | 3/2004 | 10471.949155 | 10382.852048 | 10540.152000 | 23 | 2/2004 | 10617.675710 | 10465.617370 | 10773.027936 | 20 | 1/2004 | 10602.967856 | 10446.510843 | 10682.780610 | 21 | 12/2003 | 10349.749160 | 10172.021349 | 10685.112766 | 21 | 11/2003 | 9955.475545 | 9719.522937 | 10185.554986 | 20 | 10/2003 | 9848.408347 | 9686.838480 | 10039.532047 | 23 | 9/2003 | 9458.212217 | 9103.899876 | 9770.823036 | 22 | 8/2003 | 9471.610774 | 9107.354333 | 9793.744088 | 21 | 7/2003 | 9464.701705 | 9123.248949 | 9786.963728 | 23 | 6/2003 | 9696.262819 | 9397.281188 | 9928.874260 | 21 | 5/2003 | 9722.555841 | 9624.366284 | 9815.162589 | 21 | 4/2003 | 9655.739241 | 9481.803147 | 9821.240000 | 20 | 3/2003 | 9751.425238 | 9569.310000 | 9821.240000 | 21 | 2/2003 | 9574.049500 | 9522.820000 | 9666.740000 | 20 | 1/2003 | 9446.089091 | 9298.210000 | 9661.410000 | 22 | 12/2002 | 9069.205000 | 8857.430000 | 9379.970000 | 20 | 11/2002 | 9052.482857 | 8809.720000 | 9281.340000 | 21 | 10/2002 | 8958.796957 | 8779.780000 | 9228.020000 | 23 | 9/2002 | 8765.033333 | 8639.940000 | 8905.810000 | 21 | 8/2002 | 8691.426818 | 8590.160000 | 8959.840000 | 22 | 7/2002 | 8913.635652 | 8620.270000 | 9150.810000 | 23 | 6/2002 | 8341.049500 | 8148.710000 | 8627.800000 | 20 | 5/2002 | 8319.234091 | 8115.660000 | 8463.870000 | 22 | 4/2002 | 8383.931429 | 8266.570000 | 8629.140000 | 21 | 3/2002 | 8672.014000 | 8358.510000 | 8849.310000 | 20 | 2/2002 | 8867.921000 | 8770.920000 | 8959.300000 | 20 | 1/2002 | 9152.014091 | 8874.400000 | 9416.070000 | 22 | 12/2001 | 9159.037368 | 8954.460000 | 9337.460000 | 19 | 11/2001 | 9375.227727 | 9105.340000 | 9835.920000 | 22 | 10/2001 | 9165.213913 | 8985.540000 | 9454.780000 | 23 | 9/2001 | 8538.098000 | 8012.770000 | 9002.770000 | 20 | 8/2001 | 8114.522174 | 7678.900000 | 8532.750000 | 23 | 7/2001 | 9429.135455 | 8337.000000 | 10704.700000 | 22 | 6/2001 | 9661.092857 | 9435.750000 | 9826.280000 | 21 | 5/2001 | 9937.709545 | 9435.750000 | 10704.700000 | 22 | 4/2001 | 9974.632632 | 9186.660000 | 10911.500000 | 19 | 3/2001 | 9311.384545 | 8975.910000 | 9856.190000 | 22 | 2/2001 | 8936.871000 | 8744.100000 | 9159.100000 | 20 | 1/2001 | 8935.279091 | 8670.220000 | 9182.870000 | 22 | 12/2000 | 8517.451053 | 8312.570000 | 9162.780000 | 19 | 11/2000 | 8005.290909 | 7893.690000 | 8194.520000 | 22 | 10/2000 | 7672.783636 | 7424.150000 | 7967.780000 | 22 | 9/2000 | 7527.133333 | 7253.220000 | 7858.660000 | 21 | 8/2000 | 7678.732174 | 7289.920000 | 8301.110000 | 23 | 7/2000 | 8612.175238 | 8301.110000 | 8946.780000 | 21 | 6/2000 | 8177.866364 | 7872.660000 | 8304.200000 | 22 | 5/2000 | 8442.663567 | 8067.780000 | 8460.515165 | 22 | 4/2000 | 8460.515165 | 8460.515165 | 8460.515165 | 18 | 3/2000 | 8460.515165 | 8460.515165 | 8460.515165 | 23 | 2/2000 | 8460.515165 | 8460.515165 | 8460.515165 | 21 | 1/2000 | 8460.515165 | 8460.515165 | 8460.515165 | 21 | 12/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 23 | 11/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 22 | 10/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 21 | 9/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 22 | 8/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 22 | 7/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 22 | 6/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 22 | 5/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 21 | 4/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 22 | 3/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 23 | 2/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 20 | 1/1999 | 9164.996263 | 9164.996263 | 9164.996263 | 21 | 12/1998 | 11049.396242 | 11038.903624 | 11061.115253 | 23 | 11/1998 | 11047.643414 | 11032.495506 | 11067.840275 | 21 | 10/1998 | 11056.398708 | 11040.726748 | 11075.036036 | 22 | 9/1998 | 11020.661532 | 10990.465147 | 11033.142808 | 22 | 8/1998 | 10994.535585 | 10969.373946 | 11008.072517 | 21 | 7/1998 | 10979.500865 | 10951.573315 | 11001.589574 | 23 | 6/1998 | 10979.785223 | 10954.140319 | 11003.869069 | 22 | 5/1998 | 11000.410091 | 10965.205432 | 11015.062359 | 21 | 4/1998 | 10948.292614 | 10923.334530 | 10970.011686 | 22 | 3/1998 | 10946.840547 | 10918.234858 | 10965.894889 | 22 | 2/1998 | 10968.916409 | 10962.308268 | 10983.719233 | 20 | 1/1998 | 10971.632144 | 10955.037861 | 10987.222712 | 22 | 12/1997 | 3619.947570 | 3615.630169 | 3626.839757 | 23 | 11/1997 | 3623.987536 | 3619.339107 | 3629.948848 | 20 | 10/1997 | 3632.058273 | 3625.195816 | 3637.428614 | 23 | 9/1997 | 3632.558806 | 3624.142357 | 3638.637986 | 22 | 8/1997 | 3620.200738 | 3605.037888 | 3626.910121 | 21 | 7/1997 | 3614.076699 | 3602.779744 | 3626.730427 | 23 | 6/1997 | 3635.154351 | 3626.560853 | 3639.673726 | 21 | 5/1997 | 3642.846339 | 3636.516762 | 3649.130468 | 22 | 4/1997 | 3642.633982 | 3638.054076 | 3648.752438 | 22 | 3/1997 | 3650.822396 | 3644.790582 | 3658.098993 | 21 | 2/1997 | 3651.483357 | 3646.511801 | 3661.299808 | 20 | 1/1997 | 3661.010737 | 3652.920570 | 3666.400624 | 23 | 12/1996 | 3100.805527 | 3094.084345 | 3108.395173 | 22 | 11/1996 | 3108.721385 | 3100.470638 | 3113.912188 | 21 | 10/1996 | 3120.258768 | 3114.736419 | 3125.480793 | 23 | 9/1996 | 3129.053027 | 3124.818973 | 3132.362712 | 21 | 8/1996 | 3134.913315 | 3133.292733 | 3137.071096 | 22 | 7/1996 | 3130.552113 | 3125.443348 | 3135.838847 | 23 | 6/1996 | 3128.449517 | 3126.110193 | 3130.180272 | 20 | 5/1996 | 3132.753995 | 3127.642382 | 3136.114868 | 23 | 4/1996 | 3137.694416 | 3134.507023 | 3139.783471 | 22 | 3/1996 | 3139.669435 | 3137.815516 | 3141.485216 | 21 | 2/1996 | 3139.748217 | 3137.606352 | 3142.813993 | 21 | 1/1996 | 3141.789727 | 3140.402307 | 3143.939666 | 23 | 12/1995 | 2823.967160 | 2823.304905 | 2824.928073 | 21 | 11/1995 | 2823.801555 | 2820.077385 | 2827.228037 | 22 | 10/1995 | 2820.477146 | 2815.972783 | 2824.303556 | 22 | 9/1995 | 2816.550765 | 2813.561144 | 2820.551033 | 21 | 8/1995 | 2818.019786 | 2814.948499 | 2823.242080 | 23 | 7/1995 | 2822.192459 | 2819.813166 | 2823.681911 | 21 | 6/1995 | 2818.984565 | 2815.184299 | 2823.688829 | 22 | 5/1995 | 2817.952924 | 2813.662751 | 2823.880542 | 23 | 4/1995 | 2818.730655 | 2816.511017 | 2820.910904 | 20 | 3/1995 | 2814.756013 | 2806.976094 | 2818.716282 | 23 | 2/1995 | 2806.118353 | 2801.074941 | 2810.102015 | 20 | 1/1995 | 2801.121695 | 2799.261183 | 2802.997286 | 22 | 12/1994 | 2438.472077 | 2437.188086 | 2441.178865 | 22 | 11/1994 | 2439.338464 | 2438.393568 | 2440.491086 | 22 | 10/1994 | 2440.199735 | 2439.007861 | 2442.411312 | 21 | 9/1994 | 2441.912948 | 2439.718507 | 2444.977394 | 22 | 8/1994 | 2442.867142 | 2440.460203 | 2445.916837 | 23 | 7/1994 | 2441.933782 | 2438.955301 | 2444.334562 | 21 | 6/1994 | 2436.790107 | 2433.802115 | 2439.535561 | 22 | 5/1994 | 2436.038467 | 2434.020574 | 2437.466548 | 22 | 4/1994 | 2434.013117 | 2432.015368 | 2437.131909 | 21 | 3/1994 | 2432.604231 | 2429.134169 | 2437.131909 | 23 | 2/1994 | 2428.881186 | 2425.244125 | 2431.147864 | 20 | 1/1994 | 2425.312470 | 2423.867103 | 2427.771553 | 21 | 12/1993 | 2546.829425 | 2544.622801 | 2548.188328 | 23 | 11/1993 | 2548.734225 | 2546.195616 | 2551.470947 | 22 | 10/1993 | 2553.274830 | 2550.492995 | 2555.300609 | 21 | 9/1993 | 2552.878738 | 2549.964935 | 2556.448001 | 22 | 8/1993 | 2547.376446 | 2543.895632 | 2550.735739 | 22 | 7/1993 | 2547.566847 | 2544.003183 | 2551.019987 | 22 | 6/1993 | 2556.452879 | 2551.128656 | 2559.767764 | 22 | 5/1993 | 2557.063993 | 2554.164572 | 2559.366739 | 21 | 4/1993 | 2558.533413 | 2555.042530 | 2561.534597 | 22 | 3/1993 | 2564.543348 | 2560.697577 | 2568.949889 | 23 | 2/1993 | 2569.779715 | 2566.370676 | 2572.213209 | 20 | 1/1993 | 2558.830992 | 2553.108982 | 2567.162645 | 21 | 12/1992 | 2758.698329 | 2754.719379 | 2763.039964 | 23 | 11/1992 | 2763.369520 | 2761.910966 | 2766.392580 | 21 | 10/1992 | 2759.176127 | 2750.895859 | 2765.687347 | 22 | 9/1992 | 2737.483443 | 2725.305798 | 2754.953300 | 22 | 8/1992 | 2726.313476 | 2724.273129 | 2728.185090 | 21 | 7/1992 | 2722.357721 | 2718.600619 | 2724.495908 | 23 | 6/1992 | 2716.890948 | 2715.624466 | 2718.729056 | 22 | 5/1992 | 2715.106206 | 2714.138155 | 2716.845004 | 21 | 4/1992 | 2718.217924 | 2714.371460 | 2723.702306 | 22 | 3/1992 | 2721.083842 | 2719.565953 | 2721.771078 | 22 | 2/1992 | 2719.692802 | 2718.946583 | 2720.463180 | 20 | 1/1992 | 2721.399098 | 2719.520849 | 2723.253502 | 23 | 12/1991 | 2657.668745 | 2654.821899 | 2659.201844 | 22 | 11/1991 | 2654.950187 | 2653.088890 | 2658.007451 | 21 | 10/1991 | 2652.786672 | 2652.287258 | 2653.387276 | 23 | 9/1991 | 2651.353449 | 2649.722331 | 2652.812803 | 21 | 8/1991 | 2650.553012 | 2648.444629 | 2651.422653 | 22 | 7/1991 | 2649.527143 | 2648.106209 | 2650.388724 | 23 | 6/1991 | 2650.365086 | 2648.428009 | 2651.799212 | 20 | 5/1991 | 2648.438428 | 2647.249599 | 2649.771183 | 23 | 4/1991 | 2646.982043 | 2645.506453 | 2649.381472 | 22 | 3/1991 | 2650.552036 | 2646.881182 | 2652.326944 | 21 | 2/1991 | 2652.460156 | 2650.709230 | 2653.552252 | 20 | 1/1991 | 2651.259158 | 2649.131231 | 2653.720691 | 23 | 12/1990 | 2199.300985 | 2197.575205 | 2200.460474 | 21 | 11/1990 | 2196.709286 | 2195.333027 | 2198.516009 | 22 | 10/1990 | 2193.330594 | 2187.949830 | 2196.193531 | 23 | 9/1990 | 2194.338557 | 2192.388525 | 2197.506157 | 20 | 8/1990 | 2192.207213 | 2188.565156 | 2195.170281 | 23 | 7/1990 | 2194.194297 | 2191.408270 | 2198.479590 | 22 | 6/1990 | 2200.742985 | 2198.146609 | 2203.286121 | 21 | 5/1990 | 2207.608857 | 2202.564716 | 2211.299934 | 23 | 4/1990 | 2209.703194 | 2206.618858 | 2211.777239 | 21 | 3/1990 | 2208.134014 | 2200.719849 | 2212.851595 | 22 | 2/1990 | 2201.131279 | 2199.577957 | 2202.873926 | 20 | 1/1990 | 2204.472025 | 2201.901440 | 2208.450387 | 23 | 12/1989 | 2066.602929 | 2064.224328 | 2070.437645 | 21 | 11/1989 | 2059.404106 | 2055.327981 | 2065.861456 | 22 | 10/1989 | 2053.128525 | 2048.082718 | 2058.722917 | 22 | 9/1989 | 2046.961731 | 2045.819393 | 2047.949697 | 21 | 8/1989 | 2046.698080 | 2044.842988 | 2047.568703 | 23 | 7/1989 | 2046.480161 | 2043.905426 | 2049.336582 | 21 | 6/1989 | 2046.447430 | 2042.692312 | 2050.082060 | 22 | 5/1989 | 2039.027416 | 2037.961783 | 2042.604816 | 23 | 4/1989 | 2038.237200 | 2036.992058 | 2038.889189 | 20 | 3/1989 | 2036.570408 | 2034.982812 | 2038.728457 | 23 | 2/1989 | 2033.018402 | 2030.785221 | 2037.680570 | 20 | 1/1989 | 2032.689054 | 2030.714650 | 2036.022789 | 22 | 12/1988 | 2162.088539 | 2159.957516 | 2164.229640 | 22 | 11/1988 | 2165.423538 | 2162.320159 | 2166.366213 | 22 | 10/1988 | 2165.639525 | 2163.938569 | 2167.615411 | 21 | 9/1988 | 2167.264265 | 2164.910342 | 2168.729016 | 22 | 8/1988 | 2162.909239 | 2160.374430 | 2166.995738 | 23 | 7/1988 | 2167.954261 | 2162.559033 | 2172.612090 | 21 | 6/1988 | 2169.313901 | 2167.757887 | 2171.048200 | 22 | 5/1988 | 2166.111282 | 2164.297190 | 2168.498818 | 22 | 4/1988 | 2168.215409 | 2166.677065 | 2169.942416 | 21 | 3/1988 | 2173.576708 | 2169.730886 | 2179.932317 | 23 | 2/1988 | 2181.076262 | 2180.194175 | 2182.377090 | 21 | 1/1988 | 2181.592130 | 2180.819073 | 2182.634442 | 21 | 12/1987 | 1744.620443 | 1743.729718 | 1746.116526 | 23 | 11/1987 | 1744.552291 | 1743.646836 | 1745.300812 | 21 | 10/1987 | 1745.052101 | 1744.459319 | 1745.592146 | 22 | 9/1987 | 1746.068647 | 1745.424563 | 1746.938789 | 22 | 8/1987 | 1747.096349 | 1745.720001 | 1748.230541 | 21 | 7/1987 | 1747.069428 | 1745.725554 | 1748.205298 | 23 | 6/1987 | 1747.600523 | 1746.046395 | 1749.983200 | 22 | 5/1987 | 1746.703041 | 1745.506850 | 1749.085209 | 21 | 4/1987 | 1748.872646 | 1747.079208 | 1751.692199 | 22 | 3/1987 | 1751.077530 | 1748.210435 | 1756.087659 | 22 | 2/1987 | 1759.634346 | 1756.611691 | 1762.500920 | 20 | 1/1987 | 1758.658288 | 1755.094871 | 1762.152961 | 22 | 12/1986 | 1135.282618 | 1133.603341 | 1137.180899 | 23 | 11/1986 | 1134.257781 | 1131.646388 | 1136.304539 | 20 | 10/1986 | 1135.137105 | 1132.256861 | 1136.804668 | 23 | 9/1986 | 1129.239996 | 1126.375068 | 1132.975453 | 22 | 8/1986 | 1126.865253 | 1124.882452 | 1128.219469 | 21 | 7/1986 | 1120.148744 | 1116.021776 | 1124.798566 | 23 | 6/1986 | 1116.076119 | 1113.801167 | 1116.953078 | 21 | 5/1986 | 1115.332436 | 1113.939396 | 1116.466012 | 22 | 4/1986 | 1115.016348 | 1111.458553 | 1117.459087 | 22 | 3/1986 | 1118.541478 | 1114.331205 | 1124.011423 | 21 | 2/1986 | 1118.453011 | 1116.975929 | 1121.337116 | 20 | 1/1986 | 1112.841435 | 1109.545653 | 1118.933918 | 23 | 12/1985 | 764.107041 | 761.275340 | 766.224635 | 22 | 11/1985 | 761.837008 | 761.146167 | 762.480452 | 21 | 10/1985 | 761.074334 | 760.445740 | 761.617479 | 23 | 9/1985 | 758.416078 | 757.216648 | 761.083468 | 21 | 8/1985 | 758.394578 | 757.330926 | 759.537154 | 22 | 7/1985 | 755.197901 | 753.897362 | 756.642352 | 23 | 6/1985 | 757.594122 | 756.690776 | 758.569998 | 20 | 5/1985 | 758.511507 | 757.180646 | 759.445264 | 23 | 4/1985 | 759.717085 | 758.428917 | 760.961886 | 22 | 3/1985 | 762.894124 | 759.131805 | 765.688396 | 21 | 2/1985 | 765.382706 | 764.089898 | 766.403791 | 20 | 1/1985 | 766.212927 | 764.353724 | 767.624177 | 23 | 12/1984 | 827.122345 | 825.959397 | 828.778913 | 21 | 11/1984 | 826.047700 | 825.187573 | 827.201494 | 22 | 10/1984 | 825.309795 | 823.600440 | 826.990751 | 23 | 9/1984 | 823.946279 | 822.848333 | 824.870938 | 20 | 8/1984 | 824.545777 | 823.979993 | 825.550655 | 23 | 7/1984 | 825.364743 | 824.360600 | 827.059955 | 22 | 6/1984 | 824.926414 | 824.263698 | 825.649018 | 21 | 5/1984 | 823.743259 | 822.671219 | 824.747592 | 23 | 4/1984 | 825.207635 | 824.319622 | 826.045542 | 21 | 3/1984 | 824.514236 | 822.104936 | 825.626464 | 22 | 2/1984 | 821.674272 | 820.618245 | 822.500634 | 21 | 1/1984 | 820.325823 | 819.803256 | 820.753524 | 22 | 12/1983 | 850.162110 | 849.646932 | 850.766997 | 22 | 11/1983 | 849.669449 | 849.044315 | 850.390687 | 22 | 10/1983 | 851.328770 | 850.575606 | 852.465759 | 21 | 9/1983 | 849.100825 | 848.258260 | 850.238083 | 22 | 8/1983 | 848.926154 | 848.197878 | 850.547631 | 23 | 7/1983 | 850.583676 | 848.845887 | 852.302345 | 21 | 6/1983 | 850.735888 | 847.617305 | 853.335613 | 22 | 5/1983 | 852.453107 | 847.896380 | 854.071669 | 22 | 4/1983 | 856.403462 | 853.438676 | 860.689989 | 21 | 3/1983 | 861.720987 | 860.136591 | 863.022942 | 23 | 2/1983 | 859.138984 | 857.738449 | 860.722929 | 20 | 1/1983 | 857.951323 | 855.526601 | 860.254366 | 21 | 12/1982 | 695.429641 | 693.341383 | 697.439755 | 23 | 11/1982 | 690.147801 | 687.768072 | 693.876416 | 22 | 10/1982 | 687.738780 | 687.468310 | 688.076509 | 21 | 9/1982 | 688.023879 | 687.590675 | 688.364873 | 22 | 8/1982 | 688.476439 | 687.988419 | 688.974841 | 22 | 7/1982 | 688.608102 | 688.090720 | 689.493619 | 22 | 6/1982 | 689.359504 | 688.343851 | 691.082555 | 22 | 5/1982 | 691.897390 | 691.119420 | 693.098265 | 21 | 4/1982 | 690.757563 | 689.637037 | 692.025952 | 22 | 3/1982 | 690.099537 | 689.224700 | 691.088168 | 23 | 2/1982 | 689.909822 | 689.683517 | 690.273028 | 20 | 1/1982 | 691.071285 | 690.391034 | 691.906595 | 21 | 12/1981 | 798.475969 | 797.466033 | 799.810339 | 23 | 11/1981 | 800.301341 | 797.673648 | 802.364494 | 21 | 10/1981 | 802.609713 | 801.063279 | 803.900890 | 22 | 9/1981 | 801.297932 | 796.210311 | 805.443789 | 22 | 8/1981 | 795.091159 | 794.060158 | 795.808305 | 21 | 7/1981 | 794.761949 | 792.626348 | 795.816236 | 23 | 6/1981 | 792.002223 | 789.354090 | 793.099198 | 22 | 5/1981 | 789.872769 | 789.014402 | 791.181529 | 21 | 4/1981 | 792.018414 | 791.181529 | 793.042230 | 22 | 3/1981 | 792.383282 | 790.996377 | 793.317910 | 22 | 2/1981 | 788.764946 | 786.074020 | 793.011297 | 20 | 1/1981 | 791.094594 | 786.577931 | 794.157432 | 22 | 12/1980 | 866.565533 | 865.060773 | 868.219485 | 23 | 11/1980 | 866.907552 | 863.534409 | 869.871536 | 20 | 10/1980 | 870.778278 | 865.868544 | 873.963620 | 23 | 9/1980 | 874.293419 | 872.775431 | 875.427502 | 22 | 8/1980 | 875.898601 | 874.295124 | 877.506752 | 21 | 7/1980 | 878.177935 | 877.571427 | 878.760964 | 23 | 6/1980 | 878.506795 | 877.469099 | 879.130935 | 21 | 5/1980 | 878.526387 | 876.772025 | 879.504223 | 22 | 4/1980 | 878.222373 | 876.763420 | 879.676789 | 22 | 3/1980 | 879.812977 | 876.945498 | 881.786299 | 21 | 2/1980 | 881.653259 | 880.687637 | 882.698081 | 21 | 1/1980 | 884.229585 | 882.743665 | 886.446923 | 23 | 3/1979 | 831.997940 | 830.814665 | 833.391630 | 8 | 2/1979 | 832.661825 | 821.696419 | 840.014992 | 20 | 1/1979 | 837.525729 | 829.678126 | 854.565145 | 23 | 12/1978 | 584.062804 | 567.696601 | 602.682722 | 21 | 11/1978 | 579.700469 | 568.631266 | 618.919571 | 22 | 10/1978 | 597.364051 | 574.885915 | 633.656212 | 22 | 9/1978 | 566.332101 | 557.646058 | 573.700428 | 21 | 8/1978 | 561.976963 | 552.175563 | 580.369225 | 23 | 7/1978 | 548.503687 | 544.234071 | 553.241823 | 21 | 6/1978 | 538.964372 | 535.584175 | 542.690255 | 22 | 5/1978 | 533.560576 | 527.732939 | 540.586430 | 23 | 4/1978 | 546.661913 | 537.002559 | 555.417030 | 20 | 3/1978 | 545.228234 | 534.493561 | 552.953169 | 23 | 2/1978 | 535.149643 | 528.154766 | 546.747916 | 20 | 1/1978 | 530.530691 | 523.931697 | 542.335842 | 22 | 12/1977 | 489.120792 | 478.471878 | 500.031327 | 22 | 11/1977 | 475.405857 | 472.595658 | 478.397858 | 22 | 10/1977 | 471.380335 | 467.653110 | 475.335690 | 21 | 9/1977 | 464.850020 | 463.341069 | 466.832297 | 22 | 8/1977 | 467.131096 | 463.371437 | 471.290622 | 23 | 7/1977 | 470.727076 | 463.323170 | 476.149117 | 21 | 6/1977 | 461.607379 | 460.693569 | 463.530276 | 22 | 5/1977 | 461.559907 | 459.994347 | 462.589960 | 22 | 4/1977 | 459.462193 | 457.614479 | 461.896181 | 21 | 3/1977 | 457.455619 | 456.615930 | 458.128794 | 23 | 2/1977 | 456.086676 | 454.045457 | 457.397148 | 20 | 1/1977 | 458.116877 | 453.132901 | 465.476662 | 21 | 12/1976 | 459.390913 | 455.741064 | 462.591455 | 23 | 11/1976 | 455.721365 | 454.135390 | 458.013060 | 22 | 10/1976 | 454.510566 | 450.871126 | 456.518936 | 21 | 9/1976 | 450.524563 | 447.593924 | 453.867437 | 22 | 8/1976 | 446.158737 | 444.186566 | 447.861913 | 22 | 7/1976 | 444.201412 | 441.589800 | 446.740704 | 22 | 6/1976 | 445.463809 | 443.742251 | 446.560435 | 22 | 5/1976 | 448.120184 | 444.395424 | 452.753236 | 21 | 4/1976 | 450.111381 | 448.005361 | 453.539075 | 22 | 3/1976 | 453.855072 | 446.262471 | 461.974387 | 23 | 2/1976 | 463.912860 | 461.160148 | 466.592432 | 20 | 1/1976 | 466.951887 | 461.537315 | 470.777801 | 22 | 12/1975 | 467.629199 | 465.526266 | 469.283687 | 23 | 11/1975 | 473.459243 | 467.112784 | 479.261323 | 20 | 10/1975 | 473.817404 | 465.047271 | 479.004981 | 23 | 9/1975 | 469.665798 | 458.477514 | 477.009849 | 22 | 8/1975 | 477.832951 | 475.106971 | 481.263373 | 21 | 7/1975 | 496.452461 | 477.731716 | 515.097252 | 23 | 6/1975 | 521.657626 | 516.622613 | 523.319495 | 21 | 5/1975 | 519.711110 | 512.939612 | 525.694024 | 22 | 4/1975 | 512.285473 | 508.515677 | 518.073137 | 22 | 3/1975 | 519.379767 | 515.191636 | 525.773279 | 21 | 2/1975 | 513.383484 | 502.769168 | 525.024104 | 20 | 1/1975 | 504.879051 | 495.011005 | 517.760753 | 23 | 12/1974 | 488.484363 | 479.254848 | 497.787126 | 22 | 11/1974 | 478.072457 | 472.668055 | 484.587830 | 21 | 10/1974 | 469.394819 | 464.618464 | 473.187325 | 23 | 9/1974 | 462.050938 | 460.152715 | 464.850784 | 21 | 8/1974 | 468.316873 | 461.779768 | 477.061997 | 22 | 7/1974 | 476.060639 | 473.331478 | 481.509904 | 23 | 6/1974 | 473.120752 | 467.713195 | 477.708234 | 20 | 5/1974 | 482.517830 | 472.962770 | 494.136917 | 23 | 4/1974 | 474.159655 | 468.227704 | 483.378647 | 22 | 3/1974 | 465.687080 | 456.392068 | 477.445091 | 21 | 2/1974 | 452.197509 | 444.767916 | 462.662109 | 20 | 1/1974 | 443.582781 | 430.141319 | 464.751406 | 23 | 12/1973 | 471.471801 | 464.751406 | 476.661504 | 21 | 11/1973 | 488.832492 | 475.762317 | 510.599617 | 22 | 10/1973 | 515.294290 | 508.884448 | 520.276752 | 23 | 9/1973 | 510.692952 | 504.293788 | 519.194365 | 20 | 8/1973 | 509.305879 | 497.144950 | 524.539606 | 23 | 7/1973 | 525.034669 | 512.108213 | 537.924940 | 22 | 6/1973 | 494.972809 | 485.156434 | 514.576017 | 21 | 5/1973 | 472.149953 | 464.577739 | 481.111170 | 23 | 4/1973 | 465.788034 | 462.696773 | 467.637143 | 21 | 3/1973 | 472.324726 | 467.189243 | 474.026165 | 22 | 2/1973 | 449.638270 | 432.988598 | 471.935744 | 20 | 1/1973 | 428.510088 | 426.633748 | 432.945550 | 23 | 12/1972 | 428.636955 | 427.762420 | 429.523611 | 21 | 11/1972 | 429.060760 | 428.628102 | 429.765897 | 22 | 10/1972 | 429.838874 | 428.368083 | 431.402304 | 22 | 9/1972 | 431.867461 | 430.569121 | 432.543443 | 21 | 8/1972 | 432.584142 | 431.851223 | 433.144013 | 23 | 7/1972 | 433.864163 | 433.064687 | 434.558023 | 21 | 6/1972 | 434.081089 | 430.783565 | 435.769928 | 22 | 5/1972 | 434.227199 | 433.384020 | 434.994204 | 23 | 4/1972 | 433.516618 | 431.634458 | 434.703319 | 20 | 3/1972 | 434.450225 | 432.729084 | 437.194852 | 23 | 2/1972 | 432.185585 | 430.034166 | 433.327047 | 21 | 1/1972 | 426.745839 | 422.648759 | 429.940118 | 21 | 12/1971 | 394.185976 | 388.304655 | 399.527062 | 23 | 11/1971 | 386.638677 | 385.624566 | 388.525714 | 22 | 10/1971 | 385.993961 | 385.259971 | 386.606138 | 21 | 9/1971 | 383.231529 | 380.623946 | 387.193635 | 22 | 8/1971 | 379.106566 | 375.456980 | 382.307226 | 22 | 7/1971 | 374.895124 | 374.188816 | 375.636677 | 22 | 6/1971 | 373.588860 | 372.047757 | 374.271371 | 22 | 5/1971 | 372.693285 | 370.480948 | 375.000251 | 21 | 4/1971 | 370.321621 | 369.956379 | 370.539345 | 22 | 3/1971 | 370.444821 | 370.125116 | 370.610097 | 23 | 2/1971 | 370.264364 | 370.034177 | 370.590154 | 20 | 1/1971 | 369.973626 | 369.557322 | 370.330154 | 21 | 12/1970 | 342.126345 | 341.734251 | 342.556166 | 23 | 11/1970 | 342.637204 | 342.523537 | 342.764732 | 21 | 10/1970 | 342.432417 | 342.297600 | 342.584208 | 22 | 9/1970 | 342.274907 | 342.118890 | 342.480828 | 22 | 8/1970 | 341.944624 | 341.741621 | 342.389981 | 21 | 7/1970 | 341.772009 | 341.592465 | 341.957028 | 23 | 6/1970 | 341.666739 | 341.370901 | 341.836988 | 22 | 5/1970 | 341.640849 | 341.486211 | 341.845716 | 21 | 4/1970 | 341.219745 | 340.555999 | 341.616650 | 22 | 3/1970 | 340.290976 | 339.777653 | 340.601714 | 22 | 2/1970 | 339.788830 | 339.689347 | 339.901473 | 20 | 1/1970 | 339.753201 | 339.547569 | 339.918795 | 22 | 12/1969 | 305.374699 | 305.096268 | 305.901191 | 23 | 11/1969 | 305.395484 | 305.207752 | 305.598919 | 20 | 10/1969 | 304.083683 | 302.386039 | 305.457867 | 23 | 9/1969 | 299.235485 | 299.023615 | 301.861830 | 22 | 8/1969 | 301.517213 | 298.713370 | 307.286846 | 21 | 7/1969 | 307.234359 | 306.937638 | 307.476769 | 23 | 6/1969 | 307.231996 | 307.062301 | 307.410865 | 21 | 5/1969 | 307.281728 | 304.590658 | 307.876394 | 22 | 4/1969 | 307.303031 | 306.975096 | 307.767775 | 22 | 3/1969 | 307.201453 | 307.095305 | 307.347713 | 21 | 2/1969 | 307.611528 | 307.317609 | 307.945349 | 20 | 1/1969 | 308.168759 | 307.966876 | 308.358064 | 23 | 12/1968 | 280.351898 | 280.211081 | 280.617841 | 22 | 11/1968 | 280.227213 | 280.039014 | 280.591559 | 21 | 10/1968 | 280.000251 | 279.812713 | 280.216858 | 23 | 9/1968 | 280.230565 | 280.039967 | 280.432985 | 21 | 8/1968 | 279.799171 | 279.602791 | 280.255397 | 22 | 7/1968 | 279.907401 | 279.765182 | 280.161084 | 23 | 6/1968 | 280.120879 | 279.796594 | 280.533484 | 20 | 5/1968 | 280.922536 | 280.451221 | 281.317902 | 23 | 4/1968 | 281.083373 | 280.858306 | 281.335025 | 22 | 3/1968 | 281.243632 | 280.974910 | 281.542205 | 21 | 2/1968 | 281.019363 | 280.894198 | 281.154505 | 21 | 1/1968 | 280.974642 | 280.736267 | 281.394528 | 23 | 12/1967 | 142.647641 | 142.511880 | 142.764787 | 21 | 11/1967 | 143.746733 | 142.716105 | 144.496270 | 22 | 10/1967 | 144.247359 | 144.226974 | 144.281674 | 22 | 9/1967 | 144.223425 | 144.193690 | 144.260301 | 21 | 8/1967 | 144.214627 | 144.171357 | 144.265449 | 23 | 7/1967 | 144.209504 | 144.108479 | 144.296247 | 21 | 6/1967 | 144.328572 | 144.258548 | 144.392217 | 22 | 5/1967 | 144.285275 | 144.207230 | 144.367160 | 23 | 4/1967 | 144.109996 | 144.022648 | 144.226891 | 20 | 3/1967 | 144.038541 | 144.001656 | 144.066120 | 23 | 2/1967 | 144.026845 | 143.964846 | 144.122142 | 20 | 1/1967 | 143.889577 | 143.844803 | 143.967811 | 22 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / IDR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |