Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.17 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 22 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 22 April 2024

1 EUR-Euro-Gebiet [Euro / €]=150.3 ISK-Island [Isländische Krone]	1 EUR=150.3 ISK
1 ISK-Island [Isländische Krone]=0.0067 EUR-Euro-Gebiet [Euro / €]	1 ISK=0.006653 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-22

Monat	Durchschnitt EUR/ISK=	Min EUR/ISK=	Max EUR/ISK=	Anzahl der Arbeitstage
4/2024	150.375000	150.100000	150.700000	16
3/2024	149.100000	148.500000	150.300000	21
2/2024	148.680952	148.100000	149.500000	21
1/2024	149.473913	147.900000	150.700000	23
12/2023	150.547619	150.100000	151.100000	21
11/2023	151.436364	147.900000	153.900000	22
10/2023	146.500000	144.900000	147.500000	22
9/2023	144.461905	142.500000	145.500000	21
8/2023	143.873913	141.900000	145.100000	23
7/2023	146.785714	144.300000	149.500000	21
6/2023	149.354545	148.300000	151.100000	22
5/2023	150.413043	149.100000	152.100000	23
4/2023	149.630000	149.100000	150.300000	20
3/2023	149.891304	148.100000	151.700000	23
2/2023	153.110000	151.100000	154.700000	20
1/2023	154.063636	151.700000	157.100000	22
12/2022	150.757143	148.700000	153.300000	21
11/2022	146.981818	143.300000	150.300000	22
10/2022	141.500000	139.900000	143.500000	21
9/2022	140.354545	138.300000	142.700000	22
8/2022	140.117391	138.700000	142.100000	23
7/2022	139.051905	138.300000	139.700000	21
6/2022	138.472727	136.900000	139.900000	22
5/2022	138.463636	136.300000	140.100000	22
4/2022	139.831579	137.800000	142.000000	19
3/2022	143.386957	141.200000	145.900000	23
2/2022	141.990000	140.800000	143.800000	20
1/2022	146.085714	143.200000	147.800000	21
12/2021	147.147826	146.200000	148.000000	23
11/2021	149.163636	146.600000	150.800000	22
10/2021	149.657143	148.000000	150.200000	21
9/2021	150.963636	149.000000	152.300000	22
8/2021	148.454545	146.600000	150.200000	22
7/2021	147.100000	145.900000	149.000000	22
6/2021	146.842727	146.100000	147.500000	22
5/2021	149.656190	146.500000	151.100000	21
4/2021	150.750000	148.400000	151.900000	20
3/2021	151.510870	148.100000	153.900000	23
2/2021	155.255000	152.900000	156.300000	20
1/2021	156.475000	155.300000	157.200000	20
12/2020	155.127273	152.100000	158.200000	22
11/2020	161.902857	159.000000	164.100000	21
10/2020	163.650000	162.200000	165.300000	22
9/2020	162.686364	160.000000	165.800000	22
8/2020	161.766667	160.000000	164.300000	21
7/2020	158.486957	155.600000	160.700000	23
6/2020	152.705000	148.500000	157.100000	22
5/2020	156.605000	150.800000	159.500000	20
4/2020	157.110000	155.300000	159.500000	20
3/2020	149.106364	141.700000	155.600000	22
2/2020	138.230000	137.300000	139.300000	20
1/2020	137.104545	135.900000	137.800000	22
12/2019	135.630000	134.200000	137.200000	20
11/2019	136.523810	134.000000	138.100000	21
10/2019	137.726087	135.300000	139.300000	23
9/2019	137.571429	134.900000	139.900000	21
8/2019	137.663636	136.100000	139.100000	22
7/2019	139.873913	134.700000	141.900000	23
6/2019	140.820000	138.500000	141.700000	20
5/2019	137.640909	136.200000	138.700000	22
4/2019	135.340000	133.400000	137.700000	20
3/2019	135.476190	132.700000	137.500000	21
2/2019	136.100000	134.300000	137.800000	20
1/2019	136.659091	133.400000	138.500000	22
12/2018	137.784211	133.000000	140.400000	19
11/2018	139.777273	137.900000	142.300000	22
10/2018	134.465217	129.300000	137.700000	23
9/2018	128.895000	125.100000	132.100000	20
8/2018	124.191304	122.800000	125.100000	23
7/2018	124.411364	122.200000	125.400000	22
6/2018	124.759048	122.100000	126.600000	21
5/2018	122.721063	119.106247	123.800000	22
4/2018	121.810644	119.731190	122.885665	20
3/2018	122.848763	121.311073	124.063081	21
2/2018	124.702897	123.374262	125.847481	20
1/2018	125.371978	124.848274	126.072317	22
12/2017	124.119045	122.773014	125.715218	19
11/2017	122.370752	120.547583	124.163273	22
10/2017	124.004239	122.026144	124.934412	22
9/2017	126.755193	124.753785	128.462805	21
8/2017	125.055770	122.100140	128.221219	23
7/2017	120.448950	116.383218	123.521247	21
6/2017	114.191803	111.717203	118.873948	22
5/2017	113.621146	111.697449	116.141673	22
4/2017	118.255573	115.938053	121.169789	18
3/2017	117.027867	112.452875	120.957168	23
2/2017	118.541877	113.004114	123.250819	20
1/2017	121.417986	118.506191	124.502537	22
12/2016	118.829798	118.072082	119.905229	21
11/2016	121.347748	119.047992	123.452332	22
10/2016	125.832386	123.659378	128.622618	21
9/2016	128.733960	127.693998	129.612197	22
8/2016	132.183649	130.108578	134.284382	23
7/2016	134.975426	132.046188	136.491225	21
6/2016	138.563114	136.715511	139.804508	22
5/2016	139.692394	138.788711	140.345142	22
4/2016	140.369459	139.960197	141.000629	21
3/2016	140.820454	140.203684	141.720101	21
2/2016	142.139369	141.032076	143.119838	21
1/2016	141.297849	140.547917	141.913363	20
12/2015	141.187841	140.332611	141.739131	22
11/2015	140.645118	140.054155	141.102552	21
10/2015	141.906007	141.398429	142.492989	22
9/2015	143.708964	142.345636	144.803308	22
8/2015	146.768045	144.933398	147.845526	21
7/2015	147.367686	146.530599	147.889285	23
6/2015	148.306517	147.309909	149.304209	22
5/2015	147.636404	147.054466	148.482633	20
4/2015	146.707071	145.575038	147.792166	20
3/2015	148.180795	146.926799	149.484966	22
2/2015	149.852010	149.126599	150.922333	20
1/2015	152.864661	150.601210	154.305653	21
12/2014	154.155890	153.255260	155.330909	21
11/2014	154.160765	153.117187	155.137145	20
10/2014	153.030699	152.127762	154.382321	23
9/2014	153.337391	152.030307	154.128312	22
8/2014	154.360198	153.433357	155.007793	21
7/2014	154.623652	153.988750	155.406576	23
6/2014	154.456808	153.286136	155.182721	21
5/2014	154.617996	153.615303	156.065885	21
4/2014	155.182548	154.852842	155.755352	20
3/2014	155.862085	154.817426	156.997762	21
2/2014	156.113321	154.774799	158.163059	20
1/2014	157.474426	155.115805	159.424923	22
12/2013	161.218094	159.217188	163.368980	20
11/2013	164.055772	162.406356	165.369222	21
10/2013	164.616129	162.864379	165.727486	23
9/2013	161.319110	157.820189	164.485643	21
8/2013	159.183063	156.603674	160.747744	22
7/2013	160.289539	158.549854	162.524631	23
6/2013	160.609143	159.166598	162.084506	20
5/2013	157.136624	151.932408	160.837651	22
4/2013	154.670674	152.312148	158.628789	21
3/2013	162.353638	159.030741	165.085498	20
2/2013	170.563905	165.497534	172.625691	20
1/2013	170.971261	168.517410	174.143530	22
12/2012	165.866909	163.325808	169.942884	19
11/2012	163.143408	162.011500	165.045780	22
10/2012	161.009928	158.148866	165.280790	23
9/2012	157.759006	153.799658	160.473274	20
8/2012	148.709238	146.544147	153.398567	23
7/2012	154.408559	148.344708	158.352750	22
6/2012	159.306428	157.064000	161.611782	21
5/2012	162.382915	161.671884	164.892704	22
4/2012	166.739597	165.920154	168.400700	19
3/2012	166.613385	164.192843	168.949052	22
2/2012	163.009247	160.922698	167.768589	21
1/2012	159.550694	157.447217	161.903283	22
12/2011	159.268667	157.837440	160.198363	21
11/2011	158.757291	157.131149	161.193296	22
10/2011	158.874631	157.479446	160.536555	21
9/2011	160.675366	158.806207	163.115170	22
8/2011	164.089963	163.028563	166.787352	23
7/2011	165.408332	164.347753	166.159033	21
6/2011	165.568148	164.545658	166.805350	22
5/2011	164.294109	163.222849	165.731782	22
4/2011	163.134502	161.972883	164.680779	19
3/2011	161.266434	159.852125	162.076528	23
2/2011	159.038443	157.394429	160.673501	20
1/2011	156.018439	152.461192	159.252121	21
12/2010	153.113872	151.354091	155.223196	23
11/2010	153.235595	152.250207	154.858288	22
10/2010	154.894158	153.995609	156.229242	21
9/2010	152.180913	149.810464	154.392693	22
8/2010	153.814408	152.568333	157.191194	22
7/2010	157.263127	156.237918	158.498690	22
6/2010	156.541143	155.017689	157.480803	22
5/2010	162.828746	158.543382	169.951498	21
4/2010	171.068509	169.862912	171.955144	20
3/2010	173.137678	171.696535	174.512064	23
2/2010	175.557766	174.222003	177.605575	20
1/2010	179.597477	177.757184	180.587741	20
12/2009	182.884251	180.001114	184.329780	22
11/2009	184.522171	183.417349	186.819117	21
10/2009	183.814488	181.266583	185.345393	22
9/2009	181.459180	179.070259	183.645805	22
8/2009	181.325283	179.270109	184.935623	21
7/2009	179.399748	177.202344	181.705741	23
6/2009	177.175228	172.252649	180.543978	22
5/2009	172.616131	167.631948	177.752458	20
4/2009	167.342914	159.659824	171.526518	20
3/2009	149.956656	141.662261	162.929663	22
2/2009	145.653179	143.330000	148.713992	20
1/2009	163.651911	145.622932	170.274316	21
12/2008	206.755060	149.968376	290.000000	21
11/2008	242.950000	200.000000	305.000000	20
10/2008	274.644783	156.130000	305.000000	23
9/2008	131.327727	122.170000	145.910000	22
8/2008	122.069048	120.140000	125.210000	21
7/2008	123.612174	118.330000	129.580000	23
6/2008	123.283810	116.520000	131.350000	21
5/2008	117.459048	113.700000	123.750000	21
4/2008	116.652273	112.840000	120.380000	22
3/2008	112.077368	100.510000	125.060000	19
2/2008	98.064762	95.730000	99.680000	21
1/2008	94.498636	90.450000	97.340000	22
12/2007	90.820526	89.600000	91.900000	19
11/2007	89.344091	84.950000	93.840000	22
10/2007	86.301304	85.130000	88.100000	23
9/2007	88.588500	87.260000	90.310000	20
8/2007	88.463478	85.540000	92.950000	23
7/2007	83.163636	81.680000	84.960000	22
6/2007	84.261905	82.500000	85.880000	21
5/2007	85.119545	82.860000	86.910000	22
4/2007	88.356316	87.340000	89.840000	19
3/2007	88.686818	87.690000	90.040000	22
2/2007	88.000500	86.390000	89.020000	20
1/2007	91.024545	88.580000	94.600000	22
12/2006	91.593158	89.920000	94.470000	19
11/2006	89.293182	86.330000	92.600000	22
10/2006	86.288182	84.760000	89.070000	22
9/2006	89.283810	88.220000	91.060000	21
8/2006	90.083043	88.640000	92.510000	23
7/2006	94.330952	91.540000	96.580000	21
6/2006	94.376364	91.740000	97.010000	22
5/2006	91.693636	89.120000	93.970000	22
4/2006	91.940556	87.730000	97.510000	18
3/2006	83.736957	77.330000	87.800000	23
2/2006	76.572500	74.970000	80.480000	20
1/2006	74.581818	73.750000	75.730000	22
12/2005	75.356190	74.400000	76.260000	21
11/2005	72.977273	71.460000	74.770000	22
10/2005	73.291429	72.090000	74.800000	21
9/2005	76.153182	74.120000	77.970000	22
8/2005	78.367826	76.950000	79.690000	23
7/2005	78.393333	77.510000	78.940000	21
6/2005	79.299091	78.540000	80.660000	22
5/2005	82.356364	79.810000	84.290000	22
4/2005	80.707143	78.320000	82.460000	21
3/2005	79.151429	77.490000	80.250000	21
2/2005	80.736500	79.900000	81.480000	20
1/2005	82.123810	80.770000	83.390000	21
12/2004	83.992174	82.200000	86.220000	23
11/2004	87.149545	86.450000	87.870000	22
10/2004	87.580476	87.120000	88.220000	21
9/2004	87.647727	87.210000	88.120000	22
8/2004	87.083182	86.280000	87.620000	22
7/2004	87.709545	86.360000	88.680000	22
6/2004	87.547273	86.960000	88.330000	22
5/2004	87.970476	87.220000	89.180000	21
4/2004	87.585000	87.100000	88.440000	20
3/2004	87.232174	86.550000	88.460000	23
2/2004	86.715000	86.250000	87.180000	20
1/2004	87.692381	86.130000	89.360000	21
12/2003	89.681429	89.320000	90.190000	21
11/2003	88.604500	87.250000	89.740000	20
10/2003	89.170435	88.790000	89.790000	23
9/2003	88.812273	87.970000	89.750000	22
8/2003	88.785714	87.000000	90.310000	21
7/2003	87.659565	87.020000	88.250000	23
6/2003	86.247619	84.450000	87.920000	21
5/2003	84.436190	83.550000	85.760000	21
4/2003	83.379000	82.850000	84.070000	20
3/2003	84.306190	83.040000	85.300000	21
2/2003	83.700000	82.460000	84.930000	20
1/2003	84.452727	83.540000	85.080000	22
12/2002	84.912565	84.240000	85.410000	20
11/2002	86.176667	85.430000	87.170000	21
10/2002	86.077826	84.890000	86.790000	23
9/2002	85.815238	84.590000	87.770000	21
8/2002	84.215455	82.900000	86.540000	22
7/2002	84.876087	83.580000	85.890000	23
6/2002	85.284500	84.400000	87.070000	20
5/2002	84.258636	82.740000	86.050000	22
4/2002	85.983810	83.830000	87.530000	21
3/2002	87.973500	86.710000	89.030000	20
2/2002	88.130500	86.970000	88.950000	20
1/2002	90.608182	89.130000	92.190000	22
12/2001	93.265789	89.900000	97.210000	19
11/2001	95.331364	93.680000	97.340000	22
10/2001	92.840000	90.760000	94.120000	23
9/2001	91.157000	88.680000	93.720000	20
8/2001	88.700435	86.450000	90.310000	23
7/2001	87.893182	86.660000	88.730000	22
6/2001	89.363810	87.840000	91.600000	21
5/2001	88.123182	85.990000	91.910000	22
4/2001	83.292632	80.840000	85.800000	19
3/2001	79.722727	78.790000	80.840000	22
2/2001	79.274000	78.760000	80.200000	20
1/2001	79.855909	79.360000	80.480000	22
12/2000	77.297368	75.990000	78.800000	19
11/2000	74.892300	73.512900	75.980000	22
10/2000	72.927695	72.174900	73.787000	22
9/2000	72.432414	71.875400	73.157000	21
8/2000	72.526535	72.107800	73.040700	23
7/2000	73.439738	72.692900	74.455200	21
6/2000	72.308486	70.479100	73.342200	22
5/2000	69.355736	68.065400	70.542800	22
4/2000	70.008267	68.573000	70.745300	18
3/2000	71.032878	70.346400	71.390600	23
2/2000	71.943600	70.897200	72.791900	21
1/2000	73.390662	72.156100	74.747300	21
12/1999	73.271539	72.623400	73.944300	23
11/1999	74.328986	73.438000	75.810900	22
10/1999	75.816876	74.461000	76.434000	21
9/1999	76.237168	75.506800	77.259300	22
8/1999	77.275605	76.543300	78.166400	22
7/1999	77.132118	76.466700	78.189400	22
6/1999	84.397203	84.397204	84.397204	22
5/1999	84.397203	84.397204	84.397204	21
4/1999	84.397203	84.397204	84.397204	22
3/1999	84.397203	84.397204	84.397204	23
2/1999	84.397203	84.397204	84.397204	20
1/1999	84.397203	84.397204	84.397204	21
12/1998	78.298013	78.223660	78.381056	23
11/1998	78.285592	78.178251	78.428710	21
10/1998	78.347633	78.236579	78.479701	22
9/1998	78.094393	77.880416	78.182838	22
8/1998	77.909260	77.730960	78.005185	21
7/1998	77.802722	77.604822	77.959246	23
6/1998	77.804737	77.623012	77.975399	22
5/1998	77.950888	77.701422	78.054717	21
4/1998	77.581574	77.404717	77.735479	22
3/1998	77.571285	77.368580	77.706307	22
2/1998	77.727718	77.680892	77.832614	20
1/1998	77.746962	77.629372	77.857440	22
12/1997	88.221482	88.116263	88.389451	23
11/1997	88.319940	88.206653	88.465222	20
10/1997	88.516631	88.349387	88.647511	23
9/1997	88.528830	88.323713	88.676985	22
8/1997	88.227652	87.858119	88.391166	21
7/1997	88.078403	87.803086	88.386787	23
6/1997	88.592085	88.382654	88.702227	21
5/1997	88.779546	88.625289	88.932696	22
4/1997	88.774371	88.662754	88.923483	22
3/1997	88.973930	88.826929	89.151268	21
2/1997	88.990038	88.868877	89.229274	20
1/1997	89.222230	89.025065	89.353586	23
12/1996	88.034792	87.843972	88.250270	22
11/1996	88.259531	88.025284	88.406903	21
10/1996	88.587088	88.430303	88.735346	23
9/1996	88.836765	88.716557	88.930731	21
8/1996	89.003145	88.957135	89.064406	22
7/1996	88.879326	88.734283	89.029421	23
6/1996	88.819631	88.753216	88.868769	20
5/1996	88.941839	88.796716	89.037258	23
4/1996	89.082103	88.991610	89.141413	22
3/1996	89.138175	89.085541	89.189727	21
2/1996	89.140412	89.079602	89.227452	21
1/1996	89.198372	89.158982	89.259411	23
12/1995	81.244550	81.225497	81.272195	21
11/1995	81.239785	81.132642	81.338364	22
10/1995	81.144143	81.014554	81.254228	22
9/1995	81.031183	80.945172	81.146269	21
8/1995	81.073446	80.985086	81.223689	23
7/1995	81.193492	81.125041	81.236343	21
6/1995	81.101202	80.991870	81.236542	22
5/1995	81.071522	80.948095	81.242058	23
4/1995	81.093897	81.030039	81.156622	20
3/1995	80.979548	80.755723	81.093484	23
2/1995	80.731046	80.585948	80.845654	20
1/1995	80.587294	80.533767	80.641254	22
12/1994	78.934224	78.892660	79.021843	22
11/1994	78.962269	78.931682	78.999580	22
10/1994	78.990148	78.951567	79.061738	21
9/1994	79.045606	78.974571	79.144803	22
8/1994	79.076493	78.998580	79.175213	23
7/1994	79.046280	78.949866	79.123994	21
6/1994	78.879778	78.783055	78.968649	22
5/1994	78.855447	78.790127	78.901674	22
4/1994	78.789885	78.725218	78.890842	21
3/1994	78.744279	78.631952	78.890842	23
2/1994	78.623763	78.506030	78.697136	20
1/1994	78.508242	78.461455	78.587844	21
12/1993	82.494108	82.422634	82.538124	23
11/1993	82.555806	82.473579	82.644451	22
10/1993	82.702881	82.612775	82.768498	21
9/1993	82.690051	82.595670	82.805663	22
8/1993	82.511827	82.399080	82.620637	22
7/1993	82.517994	82.402564	82.629844	22
6/1993	82.805821	82.633364	82.913193	22
5/1993	82.825615	82.731700	82.900203	21
4/1993	82.873211	82.760138	82.970422	22
3/1993	83.067878	82.943310	83.210610	23
2/1993	83.237489	83.127067	83.316312	20
1/1993	82.882850	82.697509	83.152720	21
12/1992	78.205942	78.093143	78.329022	23
11/1992	78.338365	78.297016	78.424065	21
10/1992	78.219487	77.984751	78.404072	22
9/1992	77.604524	77.259302	78.099774	22
8/1992	77.287868	77.230027	77.340926	21
7/1992	77.175727	77.069217	77.236342	23
6/1992	77.020750	76.984847	77.072858	22
5/1992	76.970155	76.942712	77.019448	21
4/1992	77.058368	76.949326	77.213844	22
3/1992	77.139614	77.096584	77.159096	22
2/1992	77.100180	77.079025	77.122019	20
1/1992	77.148551	77.095305	77.201121	23
12/1991	80.393440	80.307324	80.439816	22
11/1991	80.311205	80.254901	80.403686	21
10/1991	80.245759	80.230652	80.263927	23
9/1991	80.202405	80.153064	80.246550	21
8/1991	80.178192	80.114414	80.204498	22
7/1991	80.147160	80.104177	80.173222	23
6/1991	80.172507	80.113912	80.215889	20
5/1991	80.114227	80.078265	80.154542	23
4/1991	80.070172	80.025536	80.142753	22
3/1991	80.178163	80.067121	80.231853	21
2/1991	80.235882	80.182918	80.268918	20
1/1991	80.199553	80.135184	80.274013	23
12/1990	69.558626	69.504044	69.595298	21
11/1990	69.476657	69.433129	69.533799	22
10/1990	69.369797	69.199616	69.460345	23
9/1990	69.401676	69.340002	69.501860	20
8/1990	69.334267	69.219078	69.427982	23
7/1990	69.397114	69.308998	69.532647	22
6/1990	69.604233	69.522116	69.684666	21
5/1990	69.821384	69.661850	69.938124	23
4/1990	69.887623	69.790073	69.953220	21
3/1990	69.837994	69.603501	69.987200	22
2/1990	69.616514	69.567386	69.671630	20
1/1990	69.722174	69.640872	69.848000	23
12/1989	66.598188	66.521536	66.721766	21
11/1989	66.366200	66.234843	66.574294	22
10/1989	66.163963	66.001357	66.344248	22
9/1989	65.965233	65.928420	65.997071	21
8/1989	65.956736	65.896954	65.984793	23
7/1989	65.949714	65.866740	66.041764	21
6/1989	65.948659	65.827647	66.065788	22
5/1989	65.709542	65.675201	65.824827	23
4/1989	65.684077	65.643951	65.705088	20
3/1989	65.630363	65.579201	65.699908	23
2/1989	65.515896	65.443930	65.666139	20
1/1989	65.505282	65.441655	65.612715	22
12/1988	55.169847	55.115470	55.224481	22
11/1988	55.254946	55.175757	55.279000	22
10/1988	55.260457	55.217054	55.310875	21
9/1988	55.301915	55.241850	55.339291	22
8/1988	55.190788	55.126108	55.295063	23
7/1988	55.319522	55.181852	55.438375	21
6/1988	55.354216	55.314511	55.398470	22
5/1988	55.272495	55.226205	55.333417	22
4/1988	55.326186	55.286932	55.370253	21
3/1988	55.462989	55.364856	55.625165	23
2/1988	55.654355	55.631847	55.687548	21
1/1988	55.667518	55.647792	55.694115	21
12/1987	41.048194	41.027236	41.083394	23
11/1987	41.046590	41.025286	41.064202	21
10/1987	41.058350	41.044403	41.071056	22
9/1987	41.082268	41.067113	41.102741	22
8/1987	41.106448	41.074065	41.133134	21
7/1987	41.105814	41.074195	41.132540	23
6/1987	41.118310	41.081744	41.174371	22
5/1987	41.097194	41.069049	41.153243	21
4/1987	41.148241	41.106045	41.214581	22
3/1987	41.200119	41.132661	41.317999	22
2/1987	41.401447	41.330329	41.468893	20
1/1987	41.378482	41.294641	41.460706	22
12/1986	36.384135	36.330317	36.444972	23
11/1986	36.351291	36.267599	36.416886	20
10/1986	36.379472	36.287164	36.432915	23
9/1986	36.190478	36.098661	36.310194	22
8/1986	36.114371	36.050825	36.157772	21
7/1986	35.899117	35.766854	36.048137	23
6/1986	35.768595	35.695686	35.796700	21
5/1986	35.744761	35.700116	35.781091	22
4/1986	35.734631	35.620609	35.812917	22
3/1986	35.847606	35.712673	36.022910	21
2/1986	35.844771	35.797433	35.937202	20
1/1986	35.664928	35.559303	35.860183	23
12/1985	28.558321	28.452487	28.637466	22
11/1985	28.473479	28.447659	28.497528	21
10/1985	28.444975	28.421481	28.465274	23
9/1985	28.345623	28.300794	28.445316	21
8/1985	28.344819	28.305066	28.387523	22
7/1985	28.225344	28.176737	28.279330	23
6/1985	28.314902	28.281140	28.351376	20
5/1985	28.349189	28.299449	28.384088	23
4/1985	28.394248	28.346103	28.440772	22
3/1985	28.512989	28.372373	28.617424	21
2/1985	28.605999	28.557681	28.644162	20
1/1985	28.637028	28.567541	28.689773	23
12/1984	25.551668	25.515742	25.602843	21
11/1984	25.518470	25.491899	25.554113	22
10/1984	25.495674	25.442869	25.547603	23
9/1984	25.453552	25.419634	25.482117	20
8/1984	25.472072	25.454594	25.503115	23
7/1984	25.497372	25.466352	25.549741	22
6/1984	25.483831	25.463358	25.506154	21
5/1984	25.447281	25.414163	25.478307	23
4/1984	25.492518	25.465086	25.518403	21
3/1984	25.471098	25.396669	25.505457	22
2/1984	25.383365	25.350742	25.408893	21
1/1984	25.341708	25.325565	25.354921	22
12/1983	23.227973	23.213897	23.244500	22
11/1983	23.214513	23.197433	23.234218	22
10/1983	23.259848	23.239270	23.290913	21
9/1983	23.198977	23.175956	23.230049	22
8/1983	23.194204	23.174307	23.238506	23
7/1983	23.239491	23.192011	23.286448	21
6/1983	23.243650	23.158444	23.314679	22
5/1983	23.290567	23.166069	23.334789	22
4/1983	23.398498	23.317495	23.515614	21
3/1983	23.543782	23.500494	23.579354	23
2/1983	23.473237	23.434972	23.516514	20
1/1983	23.440788	23.374541	23.503712	21
12/1982	12.986624	12.947627	13.024161	23
11/1982	12.887989	12.843550	12.957618	22
10/1982	12.843003	12.837952	12.849310	21
9/1982	12.848327	12.840237	12.854695	22
8/1982	12.856778	12.847665	12.866085	22
7/1982	12.859237	12.849575	12.875773	22
6/1982	12.873269	12.854302	12.905445	22
5/1982	12.920662	12.906134	12.943087	21
4/1982	12.899376	12.878451	12.923062	22
3/1982	12.887088	12.870751	12.905550	23
2/1982	12.883545	12.879319	12.890328	20
1/1982	12.905235	12.892532	12.920834	21
12/1981	9.130631	9.119082	9.145889	23
11/1981	9.151504	9.121456	9.175096	21
10/1981	9.177900	9.160217	9.192665	22
9/1981	9.162900	9.104723	9.210308	22
8/1981	9.091925	9.080136	9.100126	21
7/1981	9.088161	9.063740	9.100216	23
6/1981	9.056603	9.026321	9.069147	22
5/1981	9.032252	9.022437	9.047218	21
4/1981	9.056788	9.047218	9.068495	22
3/1981	9.060960	9.045101	9.071648	22
2/1981	9.019584	8.988814	9.068142	20
1/1981	9.046224	8.994576	9.081248	22
12/1980	6.630799	6.619284	6.643454	23
11/1980	6.633416	6.607605	6.656095	20
10/1980	6.663034	6.625465	6.687407	23
9/1980	6.689931	6.678316	6.698609	22
8/1980	6.702213	6.689944	6.714519	21
7/1980	6.719654	6.715014	6.724116	23
6/1980	6.722171	6.714231	6.726947	21
5/1980	6.722321	6.708897	6.729803	22
4/1980	6.719994	6.708831	6.731123	22
3/1980	6.732166	6.710224	6.747265	21
2/1980	6.746247	6.738858	6.754242	21
1/1980	6.765961	6.754591	6.782927	23
3/1979	4.708449	4.701752	4.716336	8
2/1979	4.712206	4.650150	4.753819	20
1/1979	4.739731	4.695320	4.836161	23
12/1978	3.582115	3.481739	3.696313	21
11/1978	3.555360	3.487472	3.795895	22
10/1978	3.663693	3.525832	3.886276	22
9/1978	3.473371	3.420098	3.518562	21
8/1978	3.446660	3.386547	3.559462	23
7/1978	3.364027	3.337841	3.393087	21
6/1978	3.305522	3.284791	3.328373	22
5/1978	3.272380	3.236638	3.315470	23
4/1978	3.352732	3.293490	3.406428	20
3/1978	3.343939	3.278102	3.391317	23
2/1978	3.282126	3.239225	3.353259	20
1/1978	3.253797	3.213325	3.326199	22
12/1977	2.343890	2.292860	2.396174	22
11/1977	2.278168	2.264701	2.292506	22
10/1977	2.258877	2.241016	2.277832	21
9/1977	2.227584	2.220353	2.237083	22
8/1977	2.238515	2.220498	2.258447	23
7/1977	2.255747	2.220267	2.281730	21
6/1977	2.212045	2.207666	2.221259	22
5/1977	2.211817	2.204315	2.216753	22
4/1977	2.201765	2.192911	2.213429	21
3/1977	2.192149	2.188126	2.195375	23
2/1977	2.185589	2.175808	2.191869	20
1/1977	2.195318	2.171435	2.230587	21
12/1976	2.016579	2.000557	2.030628	23
11/1976	2.000470	1.993508	2.010530	22
10/1976	1.995155	1.979179	2.003971	21
9/1976	1.977658	1.964794	1.992332	22
8/1976	1.958494	1.949836	1.965970	22
7/1976	1.949902	1.938437	1.961048	22
6/1976	1.955443	1.947886	1.960257	22
5/1976	1.967104	1.950753	1.987441	21
4/1976	1.975844	1.966600	1.990891	22
3/1976	1.992278	1.958949	2.027919	23
2/1976	2.036428	2.024345	2.048191	20
1/1976	2.049769	2.026001	2.066563	22
12/1975	1.731862	1.724074	1.737989	23
11/1975	1.753453	1.729949	1.774941	20
10/1975	1.754780	1.722300	1.773992	23
9/1975	1.739404	1.697969	1.766603	22
8/1975	1.769651	1.759556	1.782356	21
7/1975	1.838609	1.769277	1.907660	23
6/1975	1.931956	1.913309	1.938111	21
5/1975	1.924747	1.899669	1.946905	22
4/1975	1.897246	1.883285	1.918681	22
3/1975	1.923520	1.908009	1.947198	21
2/1975	1.901313	1.862003	1.944424	20
1/1975	1.869817	1.833270	1.917524	23
12/1974	1.176502	1.154273	1.198907	22
11/1974	1.151425	1.138409	1.167117	21
10/1974	1.130525	1.119021	1.139659	23
9/1974	1.112838	1.108266	1.119581	21
8/1974	1.127929	1.112185	1.148991	22
7/1974	1.146580	1.140007	1.159704	23
6/1974	1.139499	1.126475	1.150548	20
5/1974	1.162132	1.139119	1.190116	23
4/1974	1.142001	1.127714	1.164205	22
3/1974	1.121595	1.099208	1.149914	21
2/1974	1.089106	1.071212	1.114310	20
1/1974	1.068358	1.035984	1.119342	23
12/1973	1.027524	1.012877	1.038834	21
11/1973	1.065360	1.036875	1.112799	22
10/1973	1.123030	1.109061	1.133889	23
9/1973	1.113002	1.099056	1.131530	20
8/1973	1.109979	1.083476	1.143180	23
7/1973	1.144259	1.116087	1.172352	22
6/1973	1.078742	1.057348	1.121465	21
5/1973	1.029002	1.012499	1.048532	23
4/1973	1.015137	1.008400	1.019167	21
3/1973	1.029383	1.018190	1.033091	22
2/1973	0.979940	0.943654	1.028535	20
1/1973	0.933893	0.929804	0.943560	23
12/1972	0.911606	0.909746	0.913492	21
11/1972	0.912507	0.911587	0.914007	22
10/1972	0.914162	0.911034	0.917487	22
9/1972	0.918476	0.915715	0.919914	21
8/1972	0.920001	0.918442	0.921191	23
7/1972	0.922723	0.921023	0.924199	21
6/1972	0.923184	0.916171	0.926776	22
5/1972	0.923495	0.921702	0.925126	23
4/1972	0.921984	0.917981	0.924508	20
3/1972	0.923969	0.920309	0.929807	23
2/1972	0.919153	0.914577	0.921581	21
1/1972	0.907584	0.898871	0.914377	21
12/1971	0.885190	0.871982	0.897184	23
11/1971	0.868241	0.865964	0.872479	22
10/1971	0.866793	0.865145	0.868168	21
9/1971	0.860590	0.854734	0.869487	22
8/1971	0.851327	0.843131	0.858514	22
7/1971	0.841870	0.840284	0.843535	22
6/1971	0.838936	0.835476	0.840469	22
5/1971	0.836925	0.831957	0.842106	21
4/1971	0.831599	0.830779	0.832088	22
3/1971	0.831876	0.831158	0.832247	23
2/1971	0.831471	0.830954	0.832202	20
1/1971	0.830818	0.829883	0.831619	21
12/1970	0.829778	0.828827	0.830821	23
11/1970	0.831017	0.830742	0.831326	21
10/1970	0.830521	0.830194	0.830889	22
9/1970	0.830138	0.829760	0.830638	22
8/1970	0.829337	0.828845	0.830418	21
7/1970	0.828919	0.828483	0.829368	23
6/1970	0.828663	0.827946	0.829076	22
5/1970	0.828601	0.828226	0.829098	21
4/1970	0.827579	0.825970	0.828542	22
3/1970	0.825327	0.824082	0.826080	22
2/1970	0.824109	0.823868	0.824382	20
1/1970	0.824022	0.823524	0.824424	22
12/1969	0.824324	0.823573	0.825746	23
11/1969	0.824380	0.823874	0.824930	20
10/1969	0.820839	0.816257	0.824549	23
9/1969	0.807752	0.807180	0.814842	22
8/1969	0.813911	0.806343	0.829486	21
7/1969	0.829344	0.828543	0.829999	23
6/1969	0.829338	0.828880	0.829821	21
5/1969	0.829472	0.822208	0.831077	22
4/1969	0.829530	0.828644	0.830784	22
3/1969	0.829255	0.828969	0.829650	21
2/1969	0.830362	0.829569	0.831264	20
1/1969	0.831867	0.831322	0.832378	23
12/1968	0.588223	0.587927	0.588781	22
11/1968	0.587961	0.587566	0.588725	21
10/1968	0.587485	0.587091	0.587939	23
9/1968	0.587968	0.587568	0.588393	21
8/1968	0.587063	0.586651	0.588020	22
7/1968	0.587290	0.586992	0.587822	23
6/1968	0.587738	0.587057	0.588604	20
5/1968	0.589420	0.588431	0.590249	23
4/1968	0.589757	0.589285	0.590285	22
3/1968	0.590094	0.589530	0.590720	21
2/1968	0.589623	0.589360	0.589907	21
1/1968	0.589529	0.589029	0.590410	23
12/1967	0.421188	0.420787	0.421534	21
11/1967	0.424433	0.421390	0.426646	22
10/1967	0.425911	0.425851	0.426013	22
9/1967	0.425841	0.425753	0.425950	21
8/1967	0.425815	0.425687	0.425965	23
7/1967	0.425800	0.425501	0.426056	21
6/1967	0.426151	0.425944	0.426339	22
5/1967	0.426023	0.425793	0.426265	23
4/1967	0.425506	0.425248	0.425851	20
3/1967	0.425295	0.425186	0.425376	23
2/1967	0.425260	0.425077	0.425542	20
1/1967	0.424855	0.424723	0.425086	22
12/1966	0.413891	0.413736	0.414046	22
11/1966	0.413968	0.413731	0.414216	22
10/1966	0.413904	0.413687	0.414085	21
9/1966	0.414318	0.413727	0.414783	22
8/1966	0.414902	0.414565	0.415072	23
7/1966	0.414856	0.414583	0.415066	21
6/1966	0.414359	0.414130	0.414543	22
5/1966	0.413968	0.413824	0.414088	22
4/1966	0.413972	0.413882	0.414063	21
3/1966	0.414169	0.413997	0.414314	23
2/1966	0.414214	0.414118	0.414347	20
1/1966	0.414421	0.414136	0.414660	21
12/1965	0.414809	0.414613	0.414933	23
11/1965	0.414876	0.414786	0.414952	22
10/1965	0.414688	0.414562	0.414836	21
9/1965	0.414527	0.414335	0.414643	22
8/1965	0.414412	0.414314	0.414654	22
7/1965	0.414554	0.414393	0.414737	22
6/1965	0.414707	0.414548	0.414903	22
5/1965	0.415136	0.414803	0.415316	21
4/1965	0.415378	0.415292	0.415477	22
3/1965	0.415288	0.415115	0.415441	23
2/1965	0.415371	0.415315	0.415476	20
1/1965	0.415349	0.415266	0.415421	21
12/1964	0.415396	0.415339	0.415473	23
11/1964	0.415287	0.415195	0.415413	21
10/1964	0.415227	0.415133	0.415308	22
9/1964	0.415091	0.415014	0.415156	22
8/1964	0.415046	0.414986	0.415149	21
7/1964	0.415073	0.414967	0.415139	23
6/1964	0.415051	0.414937	0.415195	22
5/1964	0.415246	0.415199	0.415288	21
4/1964	0.415273	0.415234	0.415304	22
3/1964	0.415409	0.415254	0.415622	22
2/1964	0.415565	0.415500	0.415635	20
1/1964	0.415536	0.415473	0.415608	23
12/1963	0.415619	0.415500	0.415669	22
11/1963	0.415580	0.415493	0.415641	21
10/1963	0.415387	0.415271	0.415480	23
9/1963	0.415427	0.415321	0.415497	21
8/1963	0.415465	0.415383	0.415522	22
7/1963	0.415517	0.415441	0.415622	23
6/1963	0.415541	0.415442	0.415679	20
5/1963	0.415589	0.415464	0.415721	23
4/1963	0.415467	0.415411	0.415564	22
3/1963	0.415344	0.415211	0.415448	21
2/1963	0.415219	0.415113	0.415294	20
1/1963	0.415199	0.415016	0.415406	23
12/1962	0.415508	0.415269	0.415881	21
11/1962	0.415066	0.414807	0.415256	22
10/1962	0.415130	0.414960	0.415306	23
9/1962	0.415260	0.415181	0.415312	20
8/1962	0.415401	0.415246	0.415548	23
7/1962	0.415814	0.415478	0.415988	22
6/1962	0.415662	0.415498	0.415829	21
5/1962	0.415570	0.415453	0.415761	23
4/1962	0.415509	0.415432	0.415573	21
3/1962	0.415416	0.415293	0.415620	22
2/1962	0.415303	0.415236	0.415390	20
1/1962	0.415513	0.415289	0.415659	23
12/1961	0.387299	0.387156	0.387465	21
11/1961	0.387055	0.386891	0.387238	22
10/1961	0.386999	0.386905	0.387121	22
9/1961	0.386872	0.386772	0.387012	21
8/1961	0.387068	0.386716	0.387533	23
7/1961	0.387503	0.387416	0.387593	21
6/1961	0.387570	0.387414	0.387663	22
5/1961	0.387602	0.387495	0.387685	23
4/1961	0.387593	0.387468	0.387675	20
3/1961	0.386638	0.381206	0.387896	23
2/1961	0.381433	0.381124	0.381736	20
1/1961	0.381844	0.381444	0.381976	22
12/1960	0.344868	0.344764	0.344978	22
11/1960	0.344955	0.344842	0.345093	22
10/1960	0.344733	0.344570	0.345018	21
9/1960	0.344878	0.344786	0.344958	22
8/1960	0.344734	0.344613	0.344791	23
7/1960	0.344835	0.344769	0.344881	21
6/1960	0.344771	0.344737	0.344841	22
5/1960	0.344767	0.344701	0.344817	22
4/1960	0.344796	0.344753	0.344829	21
3/1960	0.344660	0.344599	0.344743	23
2/1960	0.344596	0.344535	0.344644	21
1/1960	0.344483	0.344314	0.344662	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / ISK mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.