Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 EUR-Euro-Gebiet [Euro / €]=206.7765 LRD-Liberia [Liberianischer Dollar]	1 EUR=206.776513 LRD
1 LRD-Liberia [Liberianischer Dollar]=0.0048 EUR-Euro-Gebiet [Euro / €]	1 LRD=0.004836 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt EUR/LRD=	Min EUR/LRD=	Max EUR/LRD=	Anzahl der Arbeitstage
4/2024	205.881444	186.524725	209.960513	17
3/2024	207.074443	186.524725	210.821044	21
2/2024	205.475465	204.061787	206.950178	21
1/2024	206.293889	204.922457	208.625091	23
12/2023	205.482438	202.127910	209.264599	21
11/2023	203.016957	197.857319	206.419951	22
10/2023	197.321791	195.726970	198.804514	22
9/2023	199.014210	196.193936	201.829513	21
8/2023	203.245892	200.945153	206.106349	23
7/2023	203.014268	196.599980	207.179042	21
6/2023	189.267277	181.062918	196.847036	22
5/2023	181.207442	179.794698	183.222400	23
4/2023	178.696094	176.657591	181.437624	20
3/2023	172.043055	168.477493	176.960026	23
2/2023	168.391601	166.443456	171.100029	20
1/2023	167.408868	162.371672	170.718650	22
12/2022	163.365566	161.411476	165.122248	21
11/2022	157.011812	150.401250	160.627602	22
10/2022	150.949556	148.818606	153.827653	21
9/2022	152.165868	147.403594	155.878467	22
8/2022	155.641814	152.502895	159.047495	23
7/2022	155.236376	151.654284	159.297089	21
6/2022	160.690732	158.513195	163.333776	22
5/2022	160.643565	157.028144	163.710466	22
4/2022	164.551572	159.636213	168.654295	19
3/2022	169.361301	167.876555	171.939305	23
2/2022	174.137057	171.664293	175.450005	20
1/2022	168.935749	164.085945	171.379228	21
12/2021	161.170456	159.433637	164.629494	23
11/2021	165.823782	159.886650	174.032755	22
10/2021	189.862142	175.990521	198.866190	21
9/2021	201.870464	198.026881	204.268648	22
8/2021	202.085962	200.560555	204.080125	22
7/2021	202.428475	201.512720	203.984905	22
6/2021	205.370159	202.554820	208.803000	22
5/2021	207.701781	205.645650	209.101200	21
4/2021	205.784447	202.266120	208.074583	20
3/2021	205.012117	200.356800	208.430400	23
2/2021	207.106972	203.632800	211.003500	20
1/2021	203.443474	200.385430	205.976400	20
12/2020	194.897900	187.299200	200.017300	22
11/2020	194.122276	183.396000	212.066400	21
10/2020	227.555595	213.605480	234.202927	22
9/2020	232.267771	229.189800	236.143900	22
8/2020	233.254204	231.717486	235.322090	21
7/2020	227.211343	222.633600	234.104632	23
6/2020	221.983553	219.457360	224.098875	22
5/2020	215.447827	212.856420	219.379200	20
4/2020	214.221700	212.423840	216.497324	20
3/2020	217.893720	210.917193	225.717568	22
2/2020	213.502207	211.473210	215.997254	20
1/2020	212.004603	208.549223	215.723988	22
12/2019	208.665734	206.404200	210.902550	20
11/2019	221.659048	209.207100	235.210640	21
10/2019	232.082273	227.157912	235.336899	23
9/2019	227.698931	224.536610	229.676160	21
8/2019	226.253700	222.892215	227.733492	22
7/2019	223.054165	219.281850	225.492690	23
6/2019	218.327920	213.286765	222.251400	20
5/2019	201.406041	191.843690	211.880151	22
4/2019	185.616444	182.112000	190.145100	20
3/2019	182.704993	180.977194	184.048081	21
2/2019	182.199680	180.666700	183.891601	20
1/2019	181.080298	177.845856	183.991808	22
12/2018	178.856523	176.531255	180.283470	19
11/2018	179.318632	177.718808	180.474998	22
10/2018	179.860721	177.297173	182.079870	23
9/2018	180.312836	178.344355	182.883961	20
8/2018	177.429571	174.021699	181.366718	23
7/2018	180.825326	174.916100	187.854160	22
6/2018	165.523816	160.648582	173.633445	21
5/2018	157.601756	154.522582	160.587586	22
4/2018	162.221174	159.506443	163.708850	20
3/2018	162.113421	159.040337	163.419270	21
2/2018	156.473643	151.841397	160.775859	20
1/2018	155.091601	150.123273	161.111469	22
12/2017	148.620992	147.300805	150.647976	19
11/2017	144.378718	138.248975	149.373536	22
10/2017	139.044772	137.947288	140.250215	22
9/2017	139.179037	136.774221	141.052899	21
8/2017	132.909107	106.363162	138.514145	23
7/2017	106.307516	104.854389	109.256396	21
6/2017	104.500984	103.281610	106.617198	22
5/2017	103.404894	100.791204	105.648765	22
4/2017	100.394212	96.121227	102.836150	18
3/2017	99.949390	94.637405	103.170146	23
2/2017	98.901354	95.291794	102.686641	20
1/2017	98.757110	94.759931	102.184353	22
12/2016	97.792188	94.003801	104.298282	21
11/2016	98.585105	95.974880	103.056499	22
10/2016	100.648195	98.028405	104.171805	21
9/2016	101.711664	100.295331	104.875010	22
8/2016	102.925130	99.694125	108.517768	23
7/2016	100.566691	98.905615	103.097925	21
6/2016	101.773741	98.982000	104.398002	22
5/2016	102.904986	100.257801	105.634069	22
4/2016	102.573097	101.367500	104.859548	21
3/2016	96.187155	91.914954	102.458106	21
2/2016	93.656603	90.627790	96.063772	21
1/2016	92.976817	90.970112	97.752279	20
12/2015	98.329664	92.160786	101.698030	22
11/2015	99.304776	97.858124	102.046175	21
10/2015	103.926592	101.100625	106.012330	22
9/2015	103.796078	103.025824	105.624850	22
8/2015	103.037117	100.682385	106.430400	21
7/2015	101.714130	100.388576	103.461025	23
6/2015	103.725145	101.166948	105.371912	22
5/2015	103.116510	100.488490	105.567245	20
4/2015	99.700143	97.513581	103.738850	20
3/2015	100.243107	97.651228	103.849750	22
2/2015	104.978008	103.886198	105.920486	20
1/2015	107.498830	103.581275	111.398025	21
12/2014	114.058176	112.293874	115.958192	21
11/2014	115.402620	114.716791	116.164921	20
10/2014	117.229875	115.852783	118.701259	23
9/2014	119.331596	116.376992	121.645300	22
8/2014	123.170833	121.876751	124.147150	21
7/2014	123.972184	122.966043	125.032075	23
6/2014	119.581208	109.394748	123.600017	21
5/2014	116.198961	111.770321	119.237982	21
4/2014	118.102914	117.185860	118.597954	20
3/2014	118.035045	116.713589	119.196024	21
2/2014	116.776580	115.382335	118.106113	20
1/2014	114.943425	109.806954	117.929444	22
12/2013	111.544807	109.612087	112.536560	20
11/2013	108.924964	107.778621	110.237959	21
10/2013	109.454494	106.320922	111.528710	23
9/2013	105.147553	103.258479	106.659222	21
8/2013	103.799210	98.209399	105.110799	22
7/2013	97.768455	95.450001	100.960080	23
6/2013	99.110479	96.901741	101.570789	20
5/2013	96.819772	95.093948	99.606866	22
4/2013	96.611113	94.834982	98.099950	21
3/2013	96.037618	94.466447	96.918487	20
2/2013	98.956975	97.458239	100.986292	20
1/2013	97.838580	94.336625	100.269180	22
12/2012	96.454243	94.836325	98.434900	19
11/2012	94.618188	92.276865	96.014940	22
10/2012	94.964348	92.199717	97.110032	23
9/2012	94.539368	92.377790	97.503072	20
8/2012	91.326261	90.062517	93.641115	23
7/2012	90.733999	88.860936	93.589578	22
6/2012	93.099002	91.309006	94.982400	21
5/2012	94.680918	92.052597	97.487870	22
4/2012	96.835768	95.169366	98.717306	19
3/2012	96.777632	95.247560	98.523287	22
2/2012	96.483661	94.262200	98.109039	21
1/2012	93.616248	90.956104	97.188215	22
12/2011	94.828533	92.520330	97.406696	21
11/2011	97.039011	93.929105	99.816357	22
10/2011	99.027666	95.505024	101.987662	21
9/2011	99.029215	96.049076	103.563425	22
8/2011	103.560284	102.522602	105.035559	23
7/2011	103.480534	101.328846	105.442456	21
6/2011	103.999095	101.467714	106.103996	22
5/2011	103.430956	100.272890	107.903256	22
4/2011	103.594423	101.195735	107.703733	19
3/2011	100.970405	99.170833	102.422175	23
2/2011	98.812951	97.289717	100.305749	20
1/2011	95.863851	91.391082	99.105331	21
12/2010	91.638120	87.903301	93.933986	23
11/2010	95.530525	90.296040	101.861325	22
10/2010	99.539942	96.993304	101.463375	21
9/2010	93.304992	89.203403	98.295596	22
8/2010	92.769686	91.296199	95.412475	22
7/2010	91.145145	87.126180	94.082586	22
6/2010	85.999145	83.585187	87.599310	22
5/2010	88.650138	85.622205	93.871763	21
4/2010	94.203614	91.714401	96.396516	20
3/2010	96.630512	93.367600	97.728530	23
2/2010	97.191331	95.785615	99.883803	20
1/2010	100.487139	99.171114	102.008343	20
12/2009	97.261001	93.602841	101.772770	22
11/2009	101.255531	98.838100	104.778013	21
10/2009	105.293879	102.819767	107.431839	22
9/2009	104.269309	102.052653	107.166925	22
8/2009	102.516454	100.957645	104.009252	21
7/2009	99.744395	97.991364	101.747687	23
6/2009	96.985853	94.754188	99.651047	22
5/2009	91.893318	86.693346	96.569842	20
4/2009	86.636034	84.231445	88.539598	20
3/2009	84.820410	81.164400	88.889070	22
2/2009	82.382567	80.628000	83.675395	20
1/2009	85.178894	82.565523	88.396034	21
12/2008	84.648768	78.849900	91.606625	21
11/2008	80.772181	79.557997	81.858374	20
10/2008	84.548908	78.998610	89.402781	23
9/2008	91.202780	88.545151	93.550921	22
8/2008	95.167733	92.747571	98.999720	21
7/2008	99.715397	98.864556	101.068961	23
6/2008	97.998454	96.682908	99.561279	21
5/2008	97.382791	95.469500	100.295855	21
4/2008	97.667257	96.115472	98.762804	22
3/2008	96.422431	94.100380	98.783776	19
2/2008	93.282709	91.787738	95.923183	21
1/2008	90.850295	89.420462	91.980277	22
12/2007	89.608136	88.217223	90.652996	19
11/2007	90.319605	88.688921	91.537135	22
10/2007	87.528377	86.755121	88.834472	23
9/2007	86.816705	84.879283	88.624367	20
8/2007	84.458656	83.108423	85.678180	23
7/2007	85.727342	84.944781	86.468746	22
6/2007	83.528362	82.670390	84.236138	21
5/2007	83.092464	82.525414	83.729085	22
4/2007	81.770584	80.761052	82.579742	19
3/2007	66.281573	64.101321	80.775974	22
2/2007	64.064360	63.331201	64.825811	20
1/2007	63.691560	63.171065	65.030131	22
12/2006	64.740268	64.147224	65.328529	19
11/2006	63.119022	62.254564	64.682551	22
10/2006	61.790156	61.327519	62.399886	22
9/2006	62.376765	61.984873	62.965344	21
8/2006	62.773864	62.312998	63.283429	23
7/2006	62.154196	61.146909	62.691362	21
6/2006	61.983049	61.241843	63.490765	22
5/2006	62.574664	61.660377	63.343977	22
4/2006	60.127764	59.121357	61.430102	18
3/2006	58.897471	58.382824	59.701429	23
2/2006	58.679509	58.077801	61.689282	20
1/2006	59.812221	58.064854	60.609555	22
12/2005	58.097860	57.320017	58.903724	21
11/2005	58.926808	58.311535	60.240920	22
10/2005	58.928875	58.465267	60.110394	21
9/2005	60.054202	58.809347	61.435500	22
8/2005	60.239358	59.686400	61.071217	23
7/2005	58.980898	58.221083	59.731162	21
6/2005	60.823010	60.279611	61.603889	22
5/2005	63.471332	61.651901	64.763404	22
4/2005	61.248359	60.209721	64.801920	21
3/2005	62.044042	60.752700	63.049960	21
2/2005	61.169393	59.941071	62.314097	20
1/2005	61.669230	60.796352	63.485959	21
12/2004	63.020903	62.014079	64.091646	23
11/2004	64.960675	63.518903	66.483700	22
10/2004	56.210404	55.199346	57.577785	21
9/2004	54.989404	54.166503	55.832696	22
8/2004	61.483846	54.213504	69.346068	22
7/2004	69.346068	69.346068	69.346068	22
6/2004	69.346068	69.346068	69.346068	22
5/2004	69.346068	69.346068	69.346068	21
4/2004	69.346068	69.346068	69.346068	20
3/2004	69.346068	69.346068	69.346068	23
2/2004	69.346068	69.346068	69.346068	20
1/2004	69.346068	69.346068	69.346068	21
12/2003	62.270583	62.270583	62.270583	21
11/2003	62.270583	62.270583	62.270583	20
10/2003	62.270583	62.270583	62.270583	23
9/2003	62.270583	62.270583	62.270583	22
8/2003	62.270583	62.270583	62.270583	21
7/2003	62.270583	62.270583	62.270583	23
6/2003	62.270583	62.270583	62.270583	21
5/2003	62.270583	62.270583	62.270583	21
4/2003	62.270583	62.270583	62.270583	20
3/2003	62.270583	62.270583	62.270583	21
2/2003	62.270583	62.270583	62.270583	20
1/2003	62.270583	62.270583	62.270583	22
12/2002	54.423947	54.423947	54.423947	20
11/2002	54.423947	54.423947	54.423947	21
10/2002	54.423947	54.423947	54.423947	23
9/2002	54.423947	54.423947	54.423947	21
8/2002	54.423947	54.423947	54.423947	22
7/2002	54.423947	54.423947	54.423947	23
6/2002	54.423947	54.423947	54.423947	20
5/2002	54.423947	54.423947	54.423947	22
4/2002	54.423947	54.423947	54.423947	21
3/2002	54.423947	54.423947	54.423947	20
2/2002	54.423947	54.423947	54.423947	20
1/2002	54.423947	54.423947	54.423947	22
12/2001	45.206792	45.206792	45.206792	19
11/2001	45.206792	45.206792	45.206792	22
10/2001	45.206792	45.206792	45.206792	23
9/2001	45.206792	45.206792	45.206792	20
8/2001	45.206792	45.206792	45.206792	23
7/2001	45.206792	45.206792	45.206792	22
6/2001	45.206792	45.206792	45.206792	21
5/2001	45.206792	45.206792	45.206792	22
4/2001	45.206792	45.206792	45.206792	19
3/2001	45.206792	45.206792	45.206792	22
2/2001	45.206792	45.206792	45.206792	20
1/2001	45.206792	45.206792	45.206792	22
12/2000	41.140881	41.140881	41.140881	19
11/2000	41.140881	41.140881	41.140881	22
10/2000	41.140881	41.140881	41.140881	22
9/2000	41.140881	41.140881	41.140881	21
8/2000	41.140881	41.140881	41.140881	23
7/2000	41.140881	41.140881	41.140881	21
6/2000	41.140881	41.140881	41.140881	22
5/2000	41.140881	41.140881	41.140881	22
4/2000	41.140881	41.140881	41.140881	18
3/2000	41.140881	41.140881	41.140881	23
2/2000	41.140881	41.140881	41.140881	21
1/2000	41.140881	41.140881	41.140881	21
12/1999	48.889742	48.889742	48.889742	23
11/1999	48.889742	48.889742	48.889742	22
10/1999	48.889742	48.889742	48.889742	21
9/1999	48.889742	48.889742	48.889742	22
8/1999	48.889742	48.889742	48.889742	22
7/1999	48.889742	48.889742	48.889742	22
6/1999	48.889742	48.889742	48.889742	22
5/1999	48.889742	48.889742	48.889742	21
4/1999	48.889742	48.889742	48.889742	22
3/1999	48.889742	48.889742	48.889742	23
2/1999	48.889742	48.889742	48.889742	20
1/1999	48.889742	48.889742	48.889742	21
12/1998	45.800889	45.757396	45.849466	23
11/1998	45.793624	45.730834	45.877342	21
10/1998	45.829915	45.764953	45.907169	22
9/1998	45.681781	45.556614	45.733517	22
8/1998	45.573486	45.469189	45.629598	21
7/1998	45.511166	45.395403	45.602726	23
6/1998	45.512344	45.406044	45.612174	22
5/1998	45.597837	45.451910	45.658572	21
4/1998	45.381804	45.278350	45.471832	22
3/1998	45.375785	45.257212	45.454767	22
2/1998	45.467292	45.439901	45.528651	20
1/1998	45.478549	45.409764	45.543174	22
12/1997	1.244234	1.242750	1.246603	23
11/1997	1.245622	1.244024	1.247671	20
10/1997	1.248396	1.246038	1.250242	23
9/1997	1.248568	1.245675	1.250658	22
8/1997	1.244321	1.239109	1.246627	21
7/1997	1.242216	1.238333	1.246565	23
6/1997	1.249460	1.246507	1.251014	21
5/1997	1.252104	1.249929	1.254264	22
4/1997	1.252031	1.250457	1.254134	22
3/1997	1.254846	1.252773	1.257347	21
2/1997	1.255073	1.253364	1.258447	20
1/1997	1.258348	1.255567	1.260200	23
12/1996	1.323832	1.320962	1.327072	22
11/1996	1.327211	1.323689	1.329428	21
10/1996	1.332137	1.329779	1.334367	23
9/1996	1.335892	1.334084	1.337305	21
8/1996	1.338394	1.337702	1.339315	22
7/1996	1.336532	1.334351	1.338789	23
6/1996	1.335634	1.334635	1.336373	20
5/1996	1.337472	1.335289	1.338907	23
4/1996	1.339581	1.338220	1.340473	22
3/1996	1.340424	1.339633	1.341199	21
2/1996	1.340458	1.339543	1.341767	21
1/1996	1.341329	1.340737	1.342247	23
12/1995	1.255874	1.255579	1.256301	21
11/1995	1.255800	1.254144	1.257324	22
10/1995	1.254322	1.252319	1.256023	22
9/1995	1.252576	1.251246	1.254355	21
8/1995	1.253229	1.251863	1.255551	23
7/1995	1.255085	1.254026	1.255747	21
6/1995	1.253658	1.251968	1.255750	22
5/1995	1.253199	1.251291	1.255835	23
4/1995	1.253545	1.252558	1.254515	20
3/1995	1.251777	1.248318	1.253539	23
2/1995	1.247936	1.245693	1.249708	20
1/1995	1.245714	1.244887	1.246548	22
12/1994	1.128529	1.127935	1.129781	22
11/1994	1.128930	1.128492	1.129463	22
10/1994	1.129328	1.128777	1.130352	21
9/1994	1.130121	1.129106	1.131539	22
8/1994	1.130563	1.129449	1.131974	23
7/1994	1.130131	1.128752	1.131242	21
6/1994	1.127750	1.126368	1.129021	22
5/1994	1.127403	1.126469	1.128063	22
4/1994	1.126465	1.125541	1.127909	21
3/1994	1.125813	1.124207	1.127909	23
2/1994	1.124090	1.122407	1.125139	20
1/1994	1.122439	1.121770	1.123577	21
12/1993	1.220270	1.219213	1.220921	23
11/1993	1.221183	1.219966	1.222494	22
10/1993	1.223358	1.222025	1.224329	21
9/1993	1.223168	1.221772	1.224878	22
8/1993	1.220532	1.218864	1.222142	22
7/1993	1.220623	1.218916	1.222278	22
6/1993	1.224881	1.222330	1.226469	22
5/1993	1.225174	1.223784	1.226277	21
4/1993	1.225878	1.224205	1.227316	22
3/1993	1.228757	1.226915	1.230869	23
2/1993	1.231266	1.229633	1.232432	20
1/1993	1.226020	1.223279	1.230012	21
12/1992	1.359018	1.357058	1.361157	23
11/1992	1.361319	1.360601	1.362809	21
10/1992	1.359253	1.355174	1.362461	22
9/1992	1.348567	1.342568	1.357173	22
8/1992	1.343064	1.342059	1.343986	21
7/1992	1.341116	1.339265	1.342169	23
6/1992	1.338423	1.337799	1.339328	22
5/1992	1.337543	1.337066	1.338400	21
4/1992	1.339076	1.337181	1.341778	22
3/1992	1.340488	1.339740	1.340827	22
2/1992	1.339803	1.339435	1.340182	20
1/1992	1.340643	1.339718	1.341557	23
12/1991	1.362686	1.361226	1.363472	22
11/1991	1.361292	1.360337	1.362859	21
10/1991	1.360182	1.359926	1.360490	23
9/1991	1.359447	1.358611	1.360196	21
8/1991	1.359037	1.357956	1.359483	22
7/1991	1.358511	1.357783	1.358953	23
6/1991	1.358941	1.357948	1.359676	20
5/1991	1.357953	1.357343	1.358636	23
4/1991	1.357206	1.356450	1.358436	22
3/1991	1.359037	1.357154	1.359947	21
2/1991	1.360015	1.359117	1.360575	20
1/1991	1.359399	1.358308	1.360661	23
12/1990	1.193448	1.192511	1.194077	21
11/1990	1.192041	1.191295	1.193022	22
10/1990	1.190208	1.187288	1.191762	23
9/1990	1.190755	1.189697	1.192474	20
8/1990	1.189598	1.187622	1.191206	23
7/1990	1.190677	1.189165	1.193002	22
6/1990	1.194230	1.192821	1.195610	21
5/1990	1.197956	1.195219	1.199959	23
4/1990	1.199093	1.197419	1.200218	21
3/1990	1.198241	1.194218	1.200801	22
2/1990	1.194441	1.193598	1.195387	20
1/1990	1.196254	1.194859	1.198413	23
12/1989	1.167534	1.166190	1.169700	21
11/1989	1.163467	1.161164	1.167115	22
10/1989	1.159921	1.157071	1.163082	22
9/1989	1.156437	1.155792	1.156995	21
8/1989	1.156288	1.155240	1.156780	23
7/1989	1.156165	1.154711	1.157779	21
6/1989	1.156147	1.154025	1.158200	22
5/1989	1.151955	1.151353	1.153976	23
4/1989	1.151508	1.150805	1.151877	20
3/1989	1.150567	1.149670	1.151786	23
2/1989	1.148560	1.147298	1.151194	20
1/1989	1.148374	1.147258	1.150257	22
12/1988	1.282603	1.281339	1.283873	22
11/1988	1.284581	1.282740	1.285141	22
10/1988	1.284709	1.283700	1.285882	21
9/1988	1.285673	1.284277	1.286542	22
8/1988	1.283090	1.281586	1.285514	23
7/1988	1.286083	1.282882	1.288846	21
6/1988	1.286889	1.285966	1.287918	22
5/1988	1.284989	1.283913	1.286406	22
4/1988	1.286238	1.285325	1.287262	21
3/1988	1.289418	1.287137	1.293188	23
2/1988	1.293867	1.293344	1.294639	21
1/1988	1.294173	1.293714	1.294791	21
12/1987	1.061303	1.060761	1.062213	23
11/1987	1.061261	1.060711	1.061717	21
10/1987	1.061565	1.061205	1.061894	22
9/1987	1.062184	1.061792	1.062713	22
8/1987	1.062809	1.061972	1.063499	21
7/1987	1.062793	1.061975	1.063484	23
6/1987	1.063116	1.062170	1.064565	22
5/1987	1.062570	1.061842	1.064019	21
4/1987	1.063890	1.062799	1.065605	22
3/1987	1.065231	1.063487	1.068279	22
2/1987	1.070436	1.068597	1.072180	20
1/1987	1.069842	1.067675	1.071968	22
12/1986	0.885169	0.883860	0.886650	23
11/1986	0.884370	0.882334	0.885966	20
10/1986	0.885056	0.882810	0.886356	23
9/1986	0.880458	0.878224	0.883371	22
8/1986	0.878607	0.877061	0.879662	21
7/1986	0.873370	0.870152	0.876995	23
6/1986	0.870194	0.868421	0.870878	21
5/1986	0.869614	0.868528	0.870498	22
4/1986	0.869368	0.866594	0.871273	22
3/1986	0.872117	0.868834	0.876381	21
2/1986	0.872048	0.870896	0.874296	20
1/1986	0.867672	0.865103	0.872423	23
12/1985	0.688025	0.685476	0.689932	22
11/1985	0.685981	0.685359	0.686561	21
10/1985	0.685295	0.684729	0.685784	23
9/1985	0.682901	0.681821	0.685303	21
8/1985	0.682882	0.681924	0.683911	22
7/1985	0.680003	0.678832	0.681304	23
6/1985	0.682161	0.681348	0.683040	20
5/1985	0.682987	0.681789	0.683828	23
4/1985	0.684073	0.682913	0.685193	22
3/1985	0.686933	0.683546	0.689449	21
2/1985	0.689174	0.688010	0.690094	20
1/1985	0.689922	0.688248	0.691192	23
12/1984	0.806206	0.805072	0.807820	21
11/1984	0.805158	0.804320	0.806283	22
10/1984	0.804439	0.802773	0.806077	23
9/1984	0.803110	0.802040	0.804011	20
8/1984	0.803694	0.803143	0.804674	23
7/1984	0.804493	0.803514	0.806145	22
6/1984	0.804065	0.803419	0.804770	21
5/1984	0.802912	0.801867	0.803891	23
4/1984	0.804339	0.803474	0.805156	21
3/1984	0.803664	0.801315	0.804748	22
2/1984	0.800895	0.799866	0.801701	21
1/1984	0.799581	0.799072	0.799998	22
12/1983	0.935000	0.934433	0.935665	22
11/1983	0.934458	0.933770	0.935251	22
10/1983	0.936283	0.935454	0.937533	21
9/1983	0.933833	0.932906	0.935083	22
8/1983	0.933640	0.932839	0.935424	23
7/1983	0.935463	0.933552	0.937354	21
6/1983	0.935631	0.932201	0.938490	22
5/1983	0.937519	0.932508	0.939299	22
4/1983	0.941864	0.938603	0.946578	21
3/1983	0.947712	0.945970	0.949144	23
2/1983	0.944872	0.943332	0.946614	20
1/1983	0.943566	0.940900	0.946099	21
12/1982	1.051418	1.048261	1.054457	23
11/1982	1.043433	1.039835	1.049070	22
10/1982	1.039790	1.039381	1.040301	21
9/1982	1.040221	1.039566	1.040737	22
8/1982	1.040906	1.040168	1.041659	22
7/1982	1.041105	1.040322	1.042444	22
6/1982	1.042241	1.040705	1.044846	22
5/1982	1.046078	1.044902	1.047893	21
4/1982	1.044354	1.042660	1.046272	22
3/1982	1.043360	1.042037	1.044854	23
2/1982	1.043073	1.042731	1.043622	20
1/1982	1.044829	1.043800	1.046092	21
12/1981	1.263898	1.262300	1.266011	23
11/1981	1.266788	1.262628	1.270053	21
10/1981	1.270442	1.267994	1.272485	22
9/1981	1.268365	1.260312	1.274928	22
8/1981	1.258541	1.256909	1.259676	21
7/1981	1.258019	1.254639	1.259688	23
6/1981	1.253651	1.249459	1.255388	22
5/1981	1.250280	1.248922	1.252352	21
4/1981	1.253677	1.252352	1.255297	22
3/1981	1.254254	1.252059	1.255734	22
2/1981	1.248527	1.244267	1.255248	20
1/1981	1.252214	1.245065	1.257063	22
12/1980	1.382096	1.379696	1.384734	23
11/1980	1.382641	1.377261	1.387369	20
10/1980	1.388815	1.380984	1.393895	23
9/1980	1.394421	1.392000	1.396230	22
8/1980	1.396981	1.394424	1.399546	21
7/1980	1.400617	1.399649	1.401546	23
6/1980	1.401141	1.399486	1.402137	21
5/1980	1.401172	1.398374	1.402732	22
4/1980	1.400687	1.398361	1.403007	22
3/1980	1.403224	1.398651	1.406372	21
2/1980	1.406159	1.404619	1.407826	21
1/1980	1.410268	1.407899	1.413805	23
3/1979	1.335352	1.333452	1.337589	8
2/1979	1.336417	1.318818	1.348219	20
1/1979	1.344224	1.331628	1.371572	23
12/1978	1.321274	1.284250	1.363396	21
11/1978	1.311405	1.286364	1.400127	22
10/1978	1.351364	1.300514	1.433464	22
9/1978	1.281163	1.261513	1.297832	21
8/1978	1.271311	1.249138	1.312918	23
7/1978	1.240831	1.231173	1.251550	21
6/1978	1.219251	1.211605	1.227680	22
5/1978	1.207027	1.193844	1.222921	23
4/1978	1.236665	1.214813	1.256471	20
3/1978	1.233422	1.209138	1.250897	23
2/1978	1.210622	1.194798	1.236860	20
1/1978	1.200173	1.185244	1.226878	22
12/1977	1.178605	1.152945	1.204895	22
11/1977	1.145557	1.138785	1.152766	22
10/1977	1.135857	1.126875	1.145388	21
9/1977	1.120121	1.116485	1.124897	22
8/1977	1.125617	1.116558	1.135640	23
7/1977	1.134282	1.116442	1.147348	21
6/1977	1.112307	1.110105	1.116941	22
5/1977	1.112193	1.108420	1.114675	22
4/1977	1.107138	1.102686	1.113003	21
3/1977	1.102303	1.100280	1.103925	23
2/1977	1.099004	1.094086	1.102162	20
1/1977	1.103896	1.091887	1.121631	21
12/1976	1.106966	1.098172	1.114679	23
11/1976	1.098124	1.094302	1.103646	22
10/1976	1.095207	1.086437	1.100046	21
9/1976	1.085602	1.078540	1.093657	22
8/1976	1.075082	1.070329	1.079186	22
7/1976	1.070365	1.064072	1.076484	22
6/1976	1.073407	1.069259	1.076050	22
5/1976	1.079808	1.070833	1.090972	21
4/1976	1.084606	1.079531	1.092866	22
3/1976	1.093627	1.075332	1.113192	23
2/1976	1.117863	1.111230	1.124319	20
1/1976	1.125186	1.112138	1.134405	22
12/1975	1.126818	1.121750	1.130804	23
11/1975	1.140866	1.125573	1.154847	20
10/1975	1.141729	1.120596	1.154229	23
9/1975	1.131725	1.104765	1.149422	22
8/1975	1.151405	1.144836	1.159671	21
7/1975	1.196271	1.151161	1.241199	23
6/1975	1.257007	1.244874	1.261011	21
5/1975	1.252316	1.235999	1.266733	22
4/1975	1.234423	1.225339	1.248369	22
3/1975	1.251518	1.241426	1.266924	21
2/1975	1.237069	1.211492	1.265119	20
1/1975	1.216576	1.192798	1.247617	23
12/1974	1.177071	1.154831	1.199487	22
11/1974	1.151982	1.138959	1.167682	21
10/1974	1.131072	1.119563	1.140211	23
9/1974	1.113376	1.108802	1.120122	21
8/1974	1.128475	1.112722	1.149547	22
7/1974	1.147134	1.140558	1.160265	23
6/1974	1.140050	1.127020	1.151104	20
5/1974	1.162694	1.139669	1.190691	23
4/1974	1.142554	1.128260	1.164768	22
3/1974	1.122138	1.099740	1.150470	21
2/1974	1.089633	1.071730	1.114849	20
1/1974	1.068874	1.036485	1.119883	23
12/1973	1.136077	1.119883	1.148582	21
11/1973	1.177910	1.146415	1.230361	22
10/1973	1.241673	1.226228	1.253679	23
9/1973	1.230585	1.215166	1.251071	20
8/1973	1.227243	1.197940	1.263951	23
7/1973	1.265144	1.233996	1.296205	22
6/1973	1.192706	1.169052	1.239942	21
5/1973	1.137711	1.119464	1.159304	23
4/1973	1.122381	1.114932	1.126836	21
3/1973	1.138132	1.125757	1.142232	22
2/1973	1.083466	1.043346	1.137195	20
1/1973	1.032554	1.028033	1.043242	23
12/1972	1.032860	1.030753	1.034997	21
11/1972	1.033881	1.032839	1.035580	22
10/1972	1.035756	1.032212	1.039524	22
9/1972	1.040644	1.037516	1.042273	21
8/1972	1.042371	1.040605	1.043721	23
7/1972	1.045456	1.043529	1.047128	21
6/1972	1.045979	1.038033	1.050048	22
5/1972	1.046331	1.044299	1.048179	23
4/1972	1.044618	1.040083	1.047478	20
3/1972	1.046868	1.042721	1.053482	23
2/1972	1.041411	1.036227	1.044162	21
1/1972	1.028303	1.018431	1.036000	21
12/1971	1.005897	0.990889	1.019527	23
11/1971	0.986638	0.984050	0.991453	22
10/1971	0.984993	0.983120	0.986555	21
9/1971	0.977943	0.971289	0.988054	22
8/1971	0.967417	0.958104	0.975585	22
7/1971	0.956670	0.954868	0.958562	22
6/1971	0.953337	0.949404	0.955078	22
5/1971	0.951051	0.945406	0.956938	21
4/1971	0.944999	0.944067	0.945555	22
3/1971	0.945314	0.944498	0.945735	23
2/1971	0.944853	0.944266	0.945685	20
1/1971	0.944111	0.943049	0.945021	21
12/1970	0.942930	0.941849	0.944114	23
11/1970	0.944338	0.944024	0.944689	21
10/1970	0.943773	0.943402	0.944192	22
9/1970	0.943339	0.942909	0.943907	22
8/1970	0.942429	0.941869	0.943656	21
7/1970	0.941953	0.941458	0.942463	23
6/1970	0.941663	0.940848	0.942132	22
5/1970	0.941592	0.941165	0.942156	21
4/1970	0.940431	0.938602	0.941525	22
3/1970	0.937871	0.936457	0.938728	22
2/1970	0.936487	0.936213	0.936798	20
1/1970	0.936389	0.935822	0.936846	22
12/1969	0.936732	0.935878	0.938347	23
11/1969	0.936796	0.936220	0.937420	20
10/1969	0.932772	0.927565	0.936987	23
9/1969	0.917900	0.917250	0.925957	22
8/1969	0.924899	0.916299	0.942598	21
7/1969	0.942437	0.941526	0.943180	23
6/1969	0.942429	0.941909	0.942978	21
5/1969	0.942582	0.934327	0.944406	22
4/1969	0.942647	0.941641	0.944073	22
3/1969	0.942336	0.942010	0.942784	21
2/1969	0.943594	0.942692	0.944618	20
1/1969	0.945303	0.944684	0.945884	23
12/1968	0.946202	0.945727	0.947100	22
11/1968	0.945782	0.945146	0.947011	21
10/1968	0.945016	0.944383	0.945747	23
9/1968	0.945793	0.945150	0.946476	21
8/1968	0.944337	0.943674	0.945877	22
7/1968	0.944702	0.944222	0.945558	23
6/1968	0.945423	0.944328	0.946815	20
5/1968	0.948128	0.946538	0.949463	23
4/1968	0.948671	0.947912	0.949521	22
3/1968	0.949212	0.948305	0.950220	21
2/1968	0.948455	0.948033	0.948911	21
1/1968	0.948304	0.947500	0.949721	23
12/1967	0.953633	0.952726	0.954416	21
11/1967	0.960981	0.954091	0.965992	22
10/1967	0.964328	0.964191	0.964557	22
9/1967	0.964168	0.963969	0.964414	21
8/1967	0.964109	0.963820	0.964449	23
7/1967	0.964075	0.963399	0.964655	21
6/1967	0.964871	0.964403	0.965296	22
5/1967	0.964581	0.964059	0.965129	23
4/1967	0.963409	0.962826	0.964191	20
3/1967	0.962932	0.962685	0.963116	23
2/1967	0.962854	0.962439	0.963491	20
1/1967	0.961936	0.961637	0.962459	22
12/1966	0.962537	0.962178	0.962899	22
11/1966	0.962716	0.962164	0.963292	22
10/1966	0.962567	0.962062	0.962988	21
9/1966	0.963530	0.962156	0.964611	22
8/1966	0.964889	0.964104	0.965284	23
7/1966	0.964782	0.964146	0.965270	21
6/1966	0.963626	0.963094	0.964053	22
5/1966	0.962717	0.962381	0.962995	22
4/1966	0.962726	0.962515	0.962936	21
3/1966	0.963183	0.962783	0.963520	23
2/1966	0.963288	0.963066	0.963598	20
1/1966	0.963769	0.963107	0.964326	21
12/1965	0.964673	0.964216	0.964961	23
11/1965	0.964828	0.964619	0.965005	22
10/1965	0.964391	0.964098	0.964734	21
9/1965	0.964016	0.963569	0.964286	22
8/1965	0.963749	0.963521	0.964312	22
7/1965	0.964080	0.963705	0.964504	22
6/1965	0.964435	0.964065	0.964891	22
5/1965	0.965433	0.964658	0.965852	21
4/1965	0.965994	0.965795	0.966225	22
3/1965	0.965786	0.965384	0.966143	23
2/1965	0.965978	0.965848	0.966223	20
1/1965	0.965929	0.965735	0.966096	21
12/1964	0.966036	0.965905	0.966216	23
11/1964	0.965784	0.965570	0.966076	21
10/1964	0.965645	0.965427	0.965832	22
9/1964	0.965329	0.965148	0.965479	22
8/1964	0.965223	0.965083	0.965462	21
7/1964	0.965286	0.965039	0.965441	23
6/1964	0.965235	0.964969	0.965570	22
5/1964	0.965689	0.965579	0.965786	21
4/1964	0.965752	0.965661	0.965824	22
3/1964	0.966067	0.965707	0.966562	22
2/1964	0.966431	0.966279	0.966594	20
1/1964	0.966363	0.966217	0.966531	23
12/1963	0.966556	0.966279	0.966671	22
11/1963	0.966465	0.966262	0.966608	21
10/1963	0.966015	0.965747	0.966232	23
9/1963	0.966110	0.965863	0.966272	21
8/1963	0.966198	0.966006	0.966329	22
7/1963	0.966319	0.966142	0.966563	23
6/1963	0.966376	0.966144	0.966695	20
5/1963	0.966487	0.966195	0.966793	23
4/1963	0.966202	0.966072	0.966429	22
3/1963	0.965917	0.965608	0.966159	21
2/1963	0.965625	0.965380	0.965799	20
1/1963	0.965580	0.965153	0.966059	23
12/1962	0.966297	0.965743	0.967165	21
11/1962	0.965269	0.964668	0.965712	22
10/1962	0.965420	0.965024	0.965829	23
9/1962	0.965720	0.965536	0.965842	20
8/1962	0.966049	0.965688	0.966392	23
7/1962	0.967009	0.966228	0.967414	22
6/1962	0.966656	0.966275	0.967045	21
5/1962	0.966442	0.966170	0.966885	23
4/1962	0.966300	0.966120	0.966449	21
3/1962	0.966083	0.965799	0.966558	22
2/1962	0.965822	0.965666	0.966023	20
1/1962	0.966309	0.965789	0.966648	23
12/1961	0.966235	0.965878	0.966648	21
11/1961	0.965626	0.965216	0.966082	22
10/1961	0.965487	0.965253	0.965791	22
9/1961	0.965168	0.964919	0.965519	21
8/1961	0.965659	0.964779	0.966818	23
7/1961	0.966745	0.966527	0.966968	21
6/1961	0.966911	0.966522	0.967143	22
5/1961	0.966992	0.966724	0.967197	23
4/1961	0.966967	0.966656	0.967171	20
3/1961	0.964587	0.951035	0.967723	23
2/1961	0.951600	0.950830	0.952356	20
1/1961	0.952624	0.951629	0.952955	22
12/1960	0.952925	0.952637	0.953230	22
11/1960	0.953165	0.952854	0.953545	22
10/1960	0.952551	0.952100	0.953338	21
9/1960	0.952952	0.952699	0.953174	22
8/1960	0.952555	0.952220	0.952711	23
7/1960	0.952834	0.952650	0.952959	21
6/1960	0.952656	0.952562	0.952850	22
5/1960	0.952647	0.952464	0.952784	22
4/1960	0.952727	0.952606	0.952816	21
3/1960	0.952349	0.952182	0.952580	23
2/1960	0.952174	0.952003	0.952305	21
1/1960	0.951861	0.951395	0.952354	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / LRD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.