fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.46 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.2112 USD
1 EUR=132.95 JPY
1 EUR=0.859 GBP
1 USD=109.77 JPY
1 USD=0.899 CHF
1 GBP=1.41 USD
1 USD=1.2167 CAD
1 USD=1.2959 AUD
1 EUR=1.0889 CHF
31.103 XAU=1 863 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 14 Juni 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 14 Juni 2021
1 USD-USA [US Dollar / $]=0.5803 LVL-Lettland (-> Euro) [Lettische Lats]1 USD=0.580254 LVL
1 LVL-Lettland (-> Euro) [Lettische Lats]=1.7234 USD-USA [US Dollar / $]1 LVL=1.723382 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2021-06-14

MonatDurchschnitt USD/LVL=Min USD/LVL=Max USD/LVL=Anzahl der Arbeitstage
6/20210.5776600.5748910.58025410
5/20210.5786560.5730630.58542621
4/20210.5867350.5794410.59833520
3/20210.5906710.5830950.59940623
2/20210.5809450.5748910.58650120
1/20210.5774690.5696260.58256320
12/20200.5775230.5722690.58723622
11/20200.5937140.5866480.60316221
10/20200.5968610.5927830.60079022
9/20200.5960130.5863050.60409522
8/20200.5941960.5886130.59935521
7/20200.6132490.5931840.62750423
6/20200.6244790.6178500.63224522
5/20200.6447090.6311100.65177020
4/20200.6470480.6410690.65243620
3/20200.6354640.6134810.65639722
2/20200.6445190.6351020.65134820
1/20200.6331520.6278400.63885522
12/20190.6324030.6256040.63758020
11/20190.6359780.6298660.63996021
10/20190.6359050.6290200.64489323
9/20190.6386990.6333850.64542621
8/20190.6316810.6262730.63682922
7/20190.6264940.6192650.63230223
6/20190.6223330.6168190.62834520
5/20190.6283720.6249920.63122322
4/20190.6253830.6207970.63184820
3/20190.6218260.6171990.62649721
2/20190.6191630.6126790.62416020
1/20190.6156230.6092800.61970222
12/20180.6173590.6135880.62277719
11/20180.6183080.6118260.62410422
10/20180.6120130.6055520.62096123
9/20180.6028390.5967600.60785720
8/20180.6086020.6001740.62079723
7/20180.6014310.5961520.60649322
6/20180.6018360.5937850.60933221
5/20180.5950470.5853290.60806722
4/20180.5725220.5673260.58227320
3/20180.5697220.5658190.57744121
2/20180.5691980.5625580.57540920
1/20180.5761940.5641840.58900822
12/20170.5937900.5860120.59884519
11/20170.5987950.5880190.60785722
10/20170.5978510.5927830.60560422
9/20170.5898950.5827560.59859021
8/20170.5952520.5833370.60017423
7/20170.6106230.5992020.62035821
6/20170.6258850.6157930.63048722
5/20170.6356900.6251040.64714922
4/20170.6555070.6430050.66440218
3/20170.6578360.6454260.66844623
2/20170.6603990.6502630.66850920
1/20170.6621860.6534670.67674922
12/20160.6667060.6530420.67812021
11/20160.6510260.6334420.66629122
10/20160.6374680.6254930.64643521
9/20160.6268350.6221710.63054422
8/20160.6268770.6198110.63441423
7/20160.6349720.6299220.63996021
6/20160.6259490.6170900.63902922
5/20160.6214220.6074890.63094022
4/20160.6198130.6147690.62460421
3/20160.6333080.6173070.64738821
2/20160.6336480.6193740.64572221
1/20160.6471840.6435930.65425820
12/20150.6461940.6394940.66302322
11/20150.6547160.6370590.66433921
10/20150.6256510.6143930.64300522
9/20150.6263440.6154690.63099722
8/20150.6311030.6108150.64578121
7/20150.6391950.6283450.64762623
6/20150.6268100.6162780.64218222
5/20150.6304630.6154690.64697020
4/20150.6521270.6266640.66603920
3/20150.6487030.6259940.66572322
2/20150.6192450.6139630.62527020
1/20150.6050190.5835790.62761621
12/20140.5699780.5605840.57886821
11/20140.5635030.5604940.56709820
10/20140.5545980.5480810.56116623
9/20140.5448120.5344110.55853522
8/20140.5278060.5236210.53335721
7/20140.5191100.5134450.52530423
6/20140.5170620.5145730.51951821
5/20140.5118290.5036940.51650221
4/20140.5088230.5066350.51299620
3/20140.5084600.5040910.51180021
2/20140.5145770.5087990.52078820
1/20140.5163850.5134830.51997922
12/20130.5128270.5080350.51935620
11/20130.5208570.5164940.52562721
10/20130.5154370.5092360.52056623
9/20130.5264230.5186420.53564121
8/20130.5279640.5247160.53230322
7/20130.5370330.5289820.54803723
6/20130.5322190.5233480.53928420
5/20130.5394070.5307410.54438722
4/20130.5378440.5335520.54696521
3/20130.5409690.5355230.54934220
2/20130.5239580.5132660.53498520
1/20130.5252340.5162360.53589022
12/20120.5309250.5234550.53963619
11/20120.5427660.5357860.54844822
10/20120.5366120.5306400.54065423
9/20120.5416620.5315770.55402620
8/20120.5615760.5518990.56880423
7/20120.5666590.5532440.57589522
6/20120.5563560.5484890.56646621
5/20120.5460210.5322880.56252522
4/20120.5313360.5262410.53654819
3/20120.5285470.5238130.53366022
2/20120.5285070.5193990.53813021
1/20120.5417040.5305860.55229322
12/20110.5293830.5164680.54232321
11/20110.5175880.5090880.52747822
10/20110.5153430.4971750.53804721
9/20110.5152690.4965350.52814622
8/20110.4945670.4896110.50152023
7/20110.4949390.4846920.50502021
6/20110.4885040.4796640.49886722
5/20110.4899550.4722510.50128722
4/20110.4867330.4729500.49699719
3/20110.5021760.4945490.51027723
2/20110.5149460.5080270.52292020
1/20110.5262670.5123970.54468321
12/20100.5316440.5231140.53797023
11/20100.5147370.4934040.54070222
10/20100.5057220.4984070.51280821
9/20100.5381390.5149500.55352022
8/20100.5452060.5302980.55729422
7/20100.5506170.5377640.57273622
6/20100.5757320.5671890.58851422
5/20100.5596100.5308990.57498521
4/20100.5242960.5161980.53061820
3/20100.5180090.5105730.52691923
2/20100.5135850.5025770.52102020
1/20100.4925110.4825960.50322520
12/20090.4810970.4648170.49229822
11/20090.4713350.4659580.47946821
10/20090.4743830.4679120.48345922
9/20090.4827050.4754140.49423622
8/20090.4925950.4877200.49943421
7/20090.4989100.4925390.50572423
6/20090.5013120.4936110.50744022
5/20090.5150180.4985130.53150120
4/20090.5328930.5207500.54346120
3/20090.5390240.5140840.55978022
2/20090.5497630.5402860.55818020
1/20090.5311260.5068540.54928021
12/20080.5237310.4808460.55742721
11/20080.5520430.5433350.56112120
10/20080.5282420.4991150.56404823
9/20080.4892160.4770920.50438122
8/20080.4695170.4512670.48143921
7/20080.4456860.4395270.45083323
6/20080.4519100.4452640.45827121
5/20080.4517920.4459130.45794221
4/20080.4462410.4409060.45266322
3/20080.4527310.4444750.46249319
2/20080.4766040.4633770.48425821
1/20080.4775410.4718390.48529522
12/20070.4823960.4767680.48979319
11/20070.4786640.4725050.48728022
10/20070.4940030.4864710.50068023
9/20070.5058390.4956300.51752920
8/20070.5159490.5086150.52428523
7/20070.5124300.5080630.51722422
6/20070.5237690.5193640.52894121
5/20070.5201690.5161980.52369922
4/20070.5200020.5149120.52636619
3/20070.5307670.5263660.53718922
2/20070.5375740.5312200.54375620
1/20070.5407040.5296190.54510522
12/20060.5319250.5271950.53669619
11/20060.5456690.5324270.55330222
10/20060.5573110.5517810.56156922
9/20060.5520800.5468440.55540121
8/20060.5485890.5440080.55260623
7/20060.5541290.5493230.56305421
6/20060.5556250.5423710.56215322
5/20060.5503960.5442190.55813522
4/20060.5727970.5605840.58261118
3/20060.5847240.5767780.58994723
2/20060.5887140.5812140.59298320
1/20060.5807270.5716640.59428722
12/20050.5928170.5846960.60084121
11/20050.5963670.5836760.60238622
10/20050.5849800.5787250.58895821
9/20050.5735240.5604050.58542622
8/20050.5717600.5641840.57696723
7/20050.5838510.5766830.59143721
6/20050.5777600.5702730.58304622
5/20050.5537530.5425380.56994922
4/20050.5432310.5374350.54863721
3/20050.5324780.5238550.54371321
2/20050.5401000.5300180.55070120
1/20050.5356770.5203260.54329321
12/20040.5242290.5155170.53279123
11/20040.5410600.5286230.55317122
10/20040.5628300.5494090.57292221
9/20040.5752600.5663660.58377322
8/20040.5772610.5686580.58650122
7/20040.5730350.5662290.58440422
6/20040.5788000.5705040.58562122
5/20040.5853840.5739050.59549621
4/20040.5425680.5331170.54853720
3/20040.5379160.5333230.54153323
2/20040.5296910.5246540.53535220
1/20040.5317920.5276740.53729921
12/20030.5397750.5324620.54672221
11/20030.5530570.5465230.56004920
10/20030.5544850.5522450.55782023
9/20030.5690380.5562990.57961622
8/20030.5743700.5707510.57978921
7/20030.5692190.5646260.57505823
6/20030.5615840.5585460.56786621
5/20030.5623690.5557520.57051221
4/20030.5794940.5726350.58571220
3/20030.5787170.5717000.58484721
2/20030.5784050.5745530.58032920
1/20030.5833170.5761870.59034422
12/20020.5941700.5854870.60541020
11/20020.6004410.5963860.60388221
10/20020.6067550.6027300.61006723
9/20020.6028260.5968920.60814621
8/20020.6031780.5994910.60720622
7/20020.5999410.5936610.60647823
6/20020.6116110.5991730.62085320
5/20020.6233580.6194740.62646722
4/20020.6321570.6265770.63528521
3/20020.6354980.6326670.63972720
2/20020.6413820.6387330.64472520
1/20020.6361880.6267980.64668422
12/20010.6268650.6236050.63122719
11/20010.6246360.6185560.62952822
10/20010.6199470.6151510.62549223
9/20010.6197250.6152770.62620020
8/20010.6247910.6184900.63334523
7/20010.6347330.6291020.64994722
6/20010.6346580.6301090.63614021
5/20010.6308860.6272510.63408022
4/20010.6296850.6256520.63486119
3/20010.6243900.6161490.63269922
2/20010.6193830.6159150.62227120
1/20010.6171710.6129910.62147422
12/20000.6238380.6187230.62919319
11/20000.6271760.6164700.63466622
10/20000.6237060.6167920.63407022
9/20000.6156190.6058060.62423321
8/20000.6091560.6037010.61344323
7/20000.6002530.5688400.61108121
6/20000.5983910.5906290.60321522
5/20000.6065620.5984610.61107422
4/20000.5935780.5907160.60011018
3/20000.5939450.5915420.59687723
2/20000.5954480.5914780.59885321
1/20000.5863080.5821760.59534321
12/19990.5856910.5832350.59031523
11/19990.5858770.5811580.59043722
10/19990.5782130.5722300.58480821
9/19990.5860410.5791840.59044022
8/19990.6439490.6326970.65440722
7/19990.6597230.6381970.67438122
6/19990.6579230.6518460.66414722
5/19990.6424440.6322280.65296821
4/19990.6378570.6282720.64525422
3/19990.6273840.6199990.63855523
2/19990.6092530.6019600.62243020
1/19990.5880780.5790870.59973921
12/19980.5557980.5497270.55983423
11/19980.5593810.5502050.56742821
10/19980.5456230.5373320.55298522
9/19980.5644370.5525810.58034722
8/19980.5912720.5845290.59647821
7/19980.5934830.5840420.60283223
6/19980.5912980.5857700.59900722
5/19980.5875550.5828450.59182221
4/19980.5972060.5904110.60864622
3/19980.6006570.5953160.60519622
2/19980.5983910.5919400.60365920
1/19980.5984040.5876620.60570322
12/19970.6546850.6513260.65982223
11/19970.6388950.6297760.64969220
10/19970.6497790.6342040.65836023
9/19970.6618460.6513670.67356622
8/19970.6786490.6634970.69375021
7/19970.6589790.6434320.67802123
6/19970.6403960.6370580.64545821
5/19970.6338360.6270850.64238722
4/19970.6357670.6219040.64312522
3/19970.6324760.6265510.63968921
2/19970.6244390.6141430.63419920
1/19970.5979480.5784700.61710123
12/19960.5789870.5735300.58285022
11/19960.5668740.5622670.57329421
10/19960.5752030.5672860.57961123
9/19960.5703830.5633520.57633421
8/19960.5640900.5609950.56737522
7/19960.5697180.5593560.57725823
6/19960.5777120.5735160.58100220
5/19960.5807130.5749600.58489823
4/19960.5720430.5650280.58044722
3/19960.5648960.5630280.56783421
2/19960.5617380.5550410.56916921
1/19960.5599830.5493460.57215223
12/19950.4975450.4937820.50132821
11/19950.4902310.4863330.49692422
10/19950.4908470.4839720.49574422
9/19950.5036280.4914600.51160421
8/19950.4977570.4802650.51257723
7/19950.4825670.4781280.48724321
6/19950.4875600.4821350.49692422
5/19950.4914570.4793000.50406923
4/19950.4842270.4786530.49142720
3/19950.4927960.4844740.50739923
2/19950.5156590.5059080.52399620
1/19950.5230540.5147490.53105922
12/19940.5137340.5077040.51654022
11/19940.5022310.4878990.51219722
10/19940.4953810.4862280.50658421
9/19940.5055410.5024020.51509922
8/19940.5106030.5016320.51668923
7/19940.5111590.4989220.52005821
6/19940.5278330.5134980.53977822
5/19940.5365400.5312780.54331422
4/19940.5475140.5365550.55401521
3/19940.5469210.5401000.55440323
2/19940.5588170.5530970.56589820
1/19940.5605200.5573820.56377221
12/19930.7244430.7178070.73297823
11/19930.7244400.7193920.72979222
10/19930.7027600.6863460.72169021
9/19930.6936680.6804360.71231122
8/19930.7216650.7112140.73471622
7/19930.7183640.7063430.73386622
6/19930.6904770.6667600.71326722
5/19930.6721390.6584120.68462821
4/19930.6705700.6571580.68011922
3/19930.6938180.6807580.70352923
2/19930.6917030.6831760.69846920
1/19930.6747630.6580100.68706121
12/19920.7974480.7803940.81809123
11/19920.7972150.7814380.80875121
10/19920.7458080.7104010.77482322
9/19920.7130490.6772160.75244822
8/19920.7046570.6845060.71898721
7/19920.7205800.7039350.73255523
6/19920.7583760.7322560.77538222
5/19920.7800250.7654420.79814321
4/19920.7952700.7842240.80218222
3/19920.8026300.7895850.81031122
2/19920.7822340.7589770.80004420
1/19920.7620740.7327180.78643523

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / LVL mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.