fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1 881.4332 MWK-Malawi [Malawi Kwacha]1 EUR=1 881.433217 MWK
1 MWK-Malawi [Malawi Kwacha]=0.0005 EUR-Euro-Gebiet [Euro / €]1 MWK=0.000532 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/MWK=Min EUR/MWK=Max EUR/MWK=Anzahl der Arbeitstage
3/20241847.4042281817.6612571886.16206820
2/20241816.3557001803.8794351826.72760821
1/20241836.1191491818.2942971863.44009423
12/20231838.2075011809.2006711870.08186121
11/20231599.9302471174.1471641847.27208922
10/20231208.6739641133.0912851223.13889622
9/20231155.0991931121.6598051181.61176121
8/20231162.9865231140.2185321183.27531523
7/20231150.9615171132.4061001171.53295021
6/20231102.9512061078.5556801139.71772422
5/20231104.1064781084.9654801127.83153023
4/20231111.7976971093.7715001125.67669020
3/20231091.7528571064.5704751116.64800023
2/20231087.5556041067.2000501113.76939520
1/20231098.2733981079.6322271108.59639522
12/20221086.6271101075.4730101098.60450921
11/20221046.8435741002.5974811071.47258822
10/20221007.878117987.5356661027.69183221
9/20221014.401255987.5037351039.14496122
8/20221038.3032261013.5290731062.90677423
7/20221044.4487571016.3608621072.02071921
6/20221078.9421911064.9305341097.50619222
5/2022885.238408846.8120521099.76017122
4/2022879.197764855.774173902.88956619
3/2022894.966589874.255328912.16440223
2/2022914.819430895.657545931.31674420
1/2022923.794243909.608637936.24676321
12/2021921.285228912.381066926.86443923
11/2021930.936462912.661888946.64090922
10/2021947.259061940.717508953.11378121
9/2021956.632373943.313362966.04024822
8/2021954.693186946.046393965.66818622
7/2021947.727760925.149750966.23291322
6/2021953.664629938.075000965.54428822
5/2021956.645558940.901368966.72206421
4/2021932.530870911.106808953.04626220
3/2021919.858618904.396150936.56722523
2/2021927.145032911.573569938.16918620
1/2021927.750036919.472186942.09266620
12/2020918.111389902.076032936.53499122
11/2020885.569784867.922524902.09400021
10/2020876.201847866.704820889.60857522
9/2020877.441531865.139244918.42900022
8/2020872.959165861.861000884.88534021
7/2020837.951826817.476800870.82800023
6/2020820.354333805.910000828.41850022
5/2020794.554069786.371841810.48921620
4/2020791.037254783.000000796.96624820
3/2020806.248527778.505970832.96576022
2/2020794.628405784.530110805.65330420
1/2020808.072529799.816704813.71424822
12/2019809.513260803.532608819.08217420
11/2019803.925105798.518318810.32883321
10/2019802.655309790.900554812.55642523
9/2019796.976106787.343693805.02314921
8/2019813.041828800.687648829.92535322
7/2019853.366917824.343433878.02255323
6/2019856.542167837.947221883.71338220
5/2019809.019557800.924952821.27953022
4/2019817.431464807.723078824.68885820
3/2019820.736571812.217620830.25686121
2/2019826.830225822.151783836.61099420
1/2019834.525293817.473912897.67984222
12/2018851.908199828.116647886.44476019
11/2018826.489965819.245599831.75011722
10/2018835.198934822.957559843.69255423
9/2018848.143310840.875718858.40754420
8/2018839.447624823.132644851.48094423
7/2018848.168973841.166685855.64347522
6/2018840.529850684.518959897.03844821
5/2018852.214643832.892779871.17022222
4/2018890.579506875.741199898.81375120
3/2018894.218965883.150831901.23790821
2/2018895.209196885.304587907.04216720
1/2018884.571718864.679348903.30381422
12/2017858.190962850.480484869.41960719
11/2017851.880849838.665414867.80342922
10/2017854.110114841.701828862.86323222
9/2017865.737645852.779696877.59288421
8/2017857.910014850.906305874.90368723
7/2017835.914504822.627723852.99263321
6/2017815.356985809.763948829.63318322
5/2017804.082583789.229122817.13982922
4/2017778.525952766.906498794.74612418
3/2017774.878911761.568439787.95998023
2/2017771.189925753.893421783.87349720
1/2017768.965210746.325254780.34318922
12/2016765.512485751.399247783.52326121
11/2016776.758871756.807254799.95069322
10/2016792.175758776.383106809.91636521
9/2016807.848756795.502631816.26446822
8/2016805.913074792.598480817.19566123
7/2016790.631083780.108630800.15491121
6/2016796.711700778.868604810.11607722
5/2016788.040726777.733268798.26460022
4/2016771.753970761.638562782.91432721
3/2016779.188252759.470325819.99322621
2/2016820.354129790.645443841.25580021
1/2016744.703032650.093667790.77002420
12/2015668.154197625.288106702.57282022
11/2015617.880449603.996997636.79984921
10/2015622.391899609.411383642.24567022
9/2015613.057948515.665631636.04314022
8/2015511.537608499.853587528.39181621
7/2015499.519507481.317200518.66108623
6/2015488.737846476.023364504.16153822
5/2015488.808265467.081026516.16480520
4/2015473.493268458.936291493.67118020
3/2015471.504596459.425107491.69875722
2/2015498.895827484.150755518.25545020
1/2015532.325817508.629312559.65106521
12/2014591.617456561.180042608.14606921
11/2014596.992704562.961582613.64586120
10/2014548.901662523.196020588.85585123
9/2014512.612039498.080654521.80172122
8/2014526.985635522.024387531.01208721
7/2014535.205268529.426986540.94017323
6/2014536.561156520.399325541.55088821
5/2014541.115335526.582697549.39542821
4/2014551.259927541.767922565.18503220
3/2014571.652313549.229892587.43503021
2/2014581.576368575.792806593.58282920
1/2014587.537337577.328718599.40796922
12/2013579.090318560.978381593.39213220
11/2013541.165783527.121281557.38352221
10/2013512.237825494.371583541.16238823
9/2013456.577414438.587265498.30669421
8/2013441.035852434.622595446.98732722
7/2013433.015493423.928010439.50276823
6/2013431.130793425.706588437.94860520
5/2013507.479796424.578364532.12313622
4/2013525.020206496.902054545.61107521
3/2013498.021060481.559014506.29830320
2/2013488.097653479.679101501.22213220
1/2013462.111806435.408417484.88622422
12/2012431.594588412.063400443.97428919
11/2012415.485304406.146136426.86896322
10/2012403.367212388.027383413.28664823
9/2012363.858149336.392941387.73689420
8/2012332.603327328.165984340.70659723
7/2012329.830354323.586571340.29269522
6/2012327.474638312.607994343.17601021
5/2012296.387010214.431470324.40720322
4/2012218.159058215.416909224.31476619
3/2012218.408084214.228192221.77546322
2/2012217.727841210.325739225.42186821
1/2012211.201082205.237200216.33178422
12/2011215.581343208.580451222.39238221
11/2011223.611430216.962629228.77901922
10/2011227.285857217.375641235.70481921
9/2011220.417507208.302162228.29550622
8/2011217.900727211.604019220.93714023
7/2011215.753075211.043451220.81640521
6/2011217.266716212.800747223.07823522
5/2011216.990011210.412151226.15020122
4/2011218.576350213.589502225.10692019
3/2011212.291479208.671590215.25857723
2/2011206.990967203.463379210.32579620
1/2011202.202693195.475677208.72019321
12/2010199.718738197.178000203.86116523
11/2010206.588278196.889223215.80254722
10/2010210.040056207.268986212.55249021
9/2010197.713708190.796940206.80283622
8/2010194.881789190.200996200.69406022
7/2010192.573917185.909270197.43678122
6/2010184.622368180.884990187.10768722
5/2010190.486323184.591508200.75189021
4/2010202.589411198.960470205.45028520
3/2010204.015178200.267998206.42101823
2/2010204.558004200.343160207.78303720
1/2010208.152600199.815333216.59822120
12/2009209.615004201.681996218.45912422
11/2009210.501635205.959682214.93497621
10/2009207.529785200.568675213.75202622
9/2009204.351545198.993338208.42521722
8/2009199.797127195.536969203.50906621
7/2009197.079718191.872915199.78433223
6/2009198.921332194.820156203.55970322
5/2009192.581847185.818693198.23444020
4/2009186.091731180.036599189.82442020
3/2009183.219279175.609000192.36968322
2/2009179.587318176.964435182.85049720
1/2009186.477091179.714147195.57376021
12/2008190.395828174.979000208.38910121
11/2008181.071148175.789029184.20491120
10/2008188.770452173.547899199.52354023
9/2008202.673346196.088774208.69200022
8/2008211.480606205.071897219.30808321
7/2008221.507135219.133811225.11451823
6/2008218.588975215.702228222.00479921
5/2008218.594970215.531366221.55430521
4/2008221.260090218.186672223.92779022
3/2008218.140399212.783366222.52213219
2/2008207.169784203.876098213.14609721
1/2008206.226866203.154289209.22150622
12/2007203.956956198.076445207.05141719
11/2007205.336932201.987846208.51627722
10/2007198.544242196.788085201.53587523
9/2007193.992906187.982910198.26394320
8/2007191.114432187.563506195.42709223
7/2007192.869499189.328429194.70688222
6/2007188.510925185.284552189.96978621
5/2007189.715750185.921563191.40647722
4/2007189.320083186.597726191.62863019
3/2007184.777438181.226525186.49864122
2/2007182.447116180.328432186.89681220
1/2007181.178651178.890558185.42886022
12/2006183.255606181.458657184.55315919
11/2006177.753374174.807791182.73482622
10/2006173.647219169.883879176.20496622
9/2006175.544830172.664822177.80729121
8/2006175.364535172.310717178.11129523
7/2006176.148263172.444136180.55015321
6/2006175.700351168.427302180.17679522
5/2006177.178376173.586149179.20518122
4/2006165.467488160.164478174.45087218
3/2006159.752361153.776594163.99626523
2/2006156.779413152.047868159.37765720
1/2006151.317886148.702793156.93422922
12/2005146.787211143.300041150.16533721
11/2005145.754314143.910189148.54442322
10/2005148.622093146.837757151.11771021
9/2005151.066009146.211812154.58622022
8/2005151.464073149.065046155.17083023
7/2005148.618111144.139408151.22985821
6/2005148.556610146.631431151.28051922
5/2005144.219311136.249913149.63063122
4/2005143.614395141.653995147.54121721
3/2005144.173994141.462989146.99990721
2/2005140.609588137.864643143.30920220
1/2005141.798141139.813624145.81462621
12/2004144.813362140.721149147.52212623
11/2004140.624739136.012543144.03874922
10/2004135.835781131.942697139.52461821
9/2004132.645793130.577784134.61709022
8/2004131.475242129.589104134.40404922
7/2004132.319688130.365091133.40237022
6/2004132.653375130.709479133.17949322
5/2004130.968207128.778795132.68900621
4/2004131.958974129.304863133.06952820
3/2004134.503936132.018802134.93997623
2/2004134.762956131.065853136.97599420
1/2004133.894288132.509098137.41856721
12/2003129.121764126.931497133.88607821
11/2003124.463346120.596544127.14815420
10/2003125.066674122.584398127.65251823
9/2003119.410931114.430879126.87026022
8/2003110.738673105.431583116.11174921
7/2003102.54785698.019397104.47227123
6/2003106.133346100.681856109.82078821
5/2003102.280953100.183059107.76987921
4/200398.17117795.940499100.99884820
3/200395.14798187.15700097.66030021
2/200388.59366587.15700095.07420020
1/200392.19098689.84740097.02130022
12/200286.03584082.22200090.82380020
11/200280.19318678.99190080.93080021
10/200277.78389677.03830079.10800023
9/200276.29923374.50380078.05390021
8/200273.10513272.04050074.29620022
7/200274.85014872.94420076.95310023
6/200271.88404070.10290075.17080020
5/200268.94325967.18830072.50610022
4/200266.88236265.81020068.05990021
3/200263.86288561.94830065.25910020
2/200261.63332058.42100063.39290020
1/200259.27211458.02500060.59500022
12/200159.54610556.96620060.65180019
11/200156.83335054.26500059.62200022
10/200157.75886556.39070058.62690023
9/200157.48967553.54900059.30100020
8/200164.62705260.04910067.86490023
7/200164.85587362.79910073.08110022
6/200164.55289563.07690065.27080021
5/200168.65019564.57910073.08110022
4/200171.82996870.83690072.95520019
3/200173.36868668.64800075.70690022
2/200174.55458573.35100076.06200020
1/200151.64839543.79780075.69000022
12/200042.68191141.64220044.74520019
11/200040.59651439.86280041.26290022
10/200040.75630039.34260041.93220022
9/200041.41005240.44100042.74420021
8/200043.04756142.39400044.04900023
7/200044.71940043.90310045.37800021
6/200045.08778644.25290045.77500022
5/200059.10624144.16540059.81771022
4/200059.81771059.81771059.81771018
3/200059.81771059.81771059.81771023
2/200059.81771059.81771059.81771021
1/200059.81771059.81771059.81771021
12/199951.43983951.43983951.43983923
11/199951.43983951.43983951.43983922
10/199951.43983951.43983951.43983921
9/199951.43983951.43983951.43983922
8/199951.43983951.43983951.43983922
7/199951.43983951.43983951.43983922
6/199951.43983951.43983951.43983922
5/199951.43983951.43983951.43983921
4/199951.43983951.43983951.43983922
3/199951.43983951.43983951.43983923
2/199951.43983951.43983951.43983920
1/199951.43983951.43983951.43983921
12/199834.28673234.25417334.32309723
11/199834.28129334.23428834.34396521
10/199834.30846134.25983034.36629322
9/199834.19756734.10386634.23629722
8/199834.11649734.03841934.15850321
7/199834.06984433.98318334.13838623
6/199834.07072633.99114934.14545922
5/199834.13472634.02548434.18019321
4/199833.97300333.89555734.04039822
3/199833.96849733.87973334.02762422
2/199834.03700034.01649434.08293420
1/199834.04542733.99393434.09380522
12/199720.46039120.43598820.49934623
11/199720.48322520.45695220.51691920
10/199720.52884220.49005420.55919623
9/199720.53167120.48410020.56603122
8/199720.46182220.37611920.49974421
7/199720.42720820.36335620.49872823
6/199720.54634120.49777020.57188521
5/199720.58981720.55404220.62533622
4/199720.58861720.56273120.62319922
3/199720.63489920.60080620.67602721
2/199720.63863520.61053520.69411920
1/199720.69248520.64675820.72294923
12/199620.26583020.22190220.31543322
11/199620.31756520.26364120.35149121
10/199620.39297020.35687720.42709923
9/199620.45044620.42277420.47207721
8/199620.48874720.47815520.50284922
7/199620.46024420.42685420.49479623
6/199620.44650220.43121320.45781320
5/199620.47463420.44122720.49660023
4/199620.50692320.48609220.52057722
3/199620.51983120.50771520.53169921
2/199620.52034620.50634820.54038321
1/199620.53368920.52462120.54774023
12/199519.19444619.18994519.20097721
11/199519.19332019.16800719.21661022
10/199519.17072519.14010819.19673322
9/199519.14403719.12371719.17122721
8/199519.15402219.13314619.18951823
7/199519.18238319.16621119.19250721
6/199519.16057919.13474919.19255422
5/199519.15356719.12440719.19385723
4/199519.15885419.14376719.17367320
3/199519.13183819.07895819.15875623
2/199519.07312819.03884819.10020520
1/199519.03916619.02652019.05191422
12/19949.8592829.8540909.87022622
11/19949.8627859.8589659.86744522
10/19949.8662679.8614489.87520921
9/19949.8731949.8643229.88558422
8/19949.8770529.8673209.88938323
7/19949.8732789.8612369.88298521
6/19949.8524819.8404009.86358222
5/19949.8494429.8412849.85521622
4/19949.8412539.8331769.85386321
3/19949.8355579.8215279.85386323
2/19949.8205049.8057989.82966920
1/19949.8060759.8002319.81601721
12/19935.3725775.3679225.37544323
11/19935.3765955.3712405.38236822
10/19935.3861735.3803055.39044721
9/19935.3853385.3791915.39286722
8/19935.3737315.3663885.38081722
7/19935.3741325.3666155.38141722
6/19935.3928775.3816465.39987022
5/19935.3941675.3880505.39902421
4/19935.3972665.3899025.40359722
3/19935.4099445.4018325.41924023
2/19935.4209915.4137995.42612420
1/19935.3978945.3858235.41547021
12/19924.8969154.8898524.90462223
11/19924.9052074.9026184.91057321
10/19924.8977634.8830654.90932122
9/19924.8592574.8376414.89026722
8/19924.8394294.8358074.84275221
7/19924.8324074.8257384.83620323
6/19924.8227044.8204554.82596622
5/19924.8195354.8178174.82262221
4/19924.8250594.8182314.83479422
3/19924.8301464.8274524.83136622
2/19924.8276774.8263524.82904520
1/19924.8307064.8273724.83399823
12/19913.8200323.8159403.82223622
11/19913.8161253.8134493.82051921
10/19913.8130153.8122973.81387823
9/19913.8109553.8086103.81305321
8/19913.8098043.8067743.81105422
7/19913.8083303.8062883.80956823
6/19913.8095343.8067503.81159620
5/19913.8067653.8050563.80868123
4/19913.8046723.8025513.80812122
3/19913.8098033.8045273.81235421
2/19913.8125463.8100293.81411520
1/19913.8108193.8077613.81435823
12/19903.2567773.2542213.25849421
11/19903.2529393.2509013.25561522
10/19903.2479363.2399683.25217523
9/19903.2494293.2465413.25411920
8/19903.2462723.2408793.25066023
7/19903.2492153.2450893.25556122
6/19903.2589123.2550683.26267821
5/19903.2690793.2616103.27454523
4/19903.2721813.2676133.27525221
3/19903.2698573.2588783.27684322
2/19903.2594873.2571873.26206820
1/19903.2644343.2606283.27032623
12/19893.2218363.2181283.22781521
11/19893.2106133.2042593.22068022
10/19893.2008303.1929633.20955122
9/19893.1912163.1894353.19275621
8/19893.1908053.1879123.19216223
7/19893.1904653.1864513.19491821
6/19893.1904143.1845603.19608022
5/19893.1788463.1771853.18442323
4/19893.1776143.1756733.17863020
3/19893.1750153.1725403.17838023
2/19893.1694783.1659963.17674620
1/19893.1689643.1658863.17416222
12/19883.2851313.2818933.28838422
11/19883.2901983.2854833.29163122
10/19883.2905273.2879423.29352921
9/19883.2929953.2894193.29522122
8/19883.2863783.2825273.29258723
7/19883.2940443.2858463.30112121
6/19883.2961093.2937453.29874522
5/19883.2912433.2884873.29487122
4/19883.2944403.2921033.29706421
3/19883.3025863.2967433.31224323
2/19883.3139813.3126413.31595821
1/19883.3147653.3135913.31634921
12/19872.3441442.3429472.34615423
11/19872.3440532.3428362.34505821
10/19872.3447242.3439282.34545022
9/19872.3460902.3452252.34725922
8/19872.3474712.3456222.34899521
7/19872.3474352.3456292.34896123
6/19872.3481482.3460602.35135022
5/19872.3469422.3453352.35014321
4/19872.3498582.3474482.35364622
3/19872.3528202.3489682.35955222
2/19872.3643172.3602562.36816920
1/19872.3630062.3582182.36770222
12/19861.6473651.6449281.65011923
11/19861.6458781.6420881.64884820
10/19861.6471541.6429741.64957323
9/19861.6385971.6344391.64401722
8/19861.6351511.6322741.63711621
7/19861.6254051.6194161.63215223
6/19861.6194951.6161941.62076821
5/19861.6184161.6163941.62006122
4/19861.6179571.6127951.62150222
3/19861.6230721.6169631.63101021
2/19861.6229441.6208011.62712920
1/19861.6148011.6100191.62364223
12/19851.1827821.1783991.18606022
11/19851.1792681.1781991.18026421
10/19851.1780871.1771141.17892823
9/19851.1739731.1721161.17810221
8/19851.1739391.1722931.17570822
7/19851.1689911.1669781.17122723
6/19851.1727001.1713021.17421120
5/19851.1741201.1720601.17556623
4/19851.1759871.1739931.17791322
3/19851.1809041.1750811.18523021
2/19851.1847561.1827551.18633720
1/19851.1860421.1831641.18822623
12/19841.1394751.1378731.14175721
11/19841.1379941.1368091.13958422
10/19841.1369781.1346231.13929323
9/19841.1350991.1335871.13637320
8/19841.1359251.1351461.13730923
7/19841.1370531.1356701.13938922
6/19841.1364501.1355371.13744521
5/19841.1348201.1333431.13620323
4/19841.1368371.1356141.13799121
3/19841.1358821.1325631.13741422
2/19841.1319691.1305141.13310821
1/19841.1301121.1293921.13070122
12/19831.0984031.0977371.09918522
11/19831.0977671.0969591.09869822
10/19831.0999101.0989371.10137921
9/19831.0970321.0959431.09850122
8/19831.0968061.0958651.09890123
7/19831.0989481.0967031.10116821
6/19831.0991441.0951151.10250322
5/19831.1013631.0954761.10345422
4/19831.1064671.1026361.11200521
3/19831.1133371.1112901.11501923
2/19831.1100011.1081921.11204820
1/19831.1084671.1053341.11144221
12/19821.1097811.1064491.11298923
11/19821.1013521.0975551.10730222
10/19821.0975081.0970761.09804721
9/19821.0979631.0972721.09850722
8/19821.0986851.0979061.09948022
7/19821.0988951.0980701.10030822
6/19821.1000941.0984741.10284422
5/19821.1041441.1029031.10606121
4/19821.1023251.1005371.10434922
3/19821.1012751.0998791.10285323
2/19821.1009731.1006111.10155220
1/19821.1028261.1017401.10415921
12/19811.1315671.1301351.13345823
11/19811.1341541.1304301.13707721
10/19811.1374251.1352331.13925522
9/19811.1355661.1283561.14144122
8/19811.1267701.1253091.12778621
7/19811.1263031.1232771.12779723
6/19811.1223921.1186401.12394722
5/19811.1193751.1181581.12122921
4/19811.1224151.1212291.12386622
3/19811.1229321.1209671.12425722
2/19811.1178051.1139911.12382220
1/19811.1211061.1147051.12544722
12/19801.1223941.1204451.12453623
11/19801.1228371.1184681.12667620
10/19801.1278501.1214911.13197623
9/19801.1324031.1304371.13387222
8/19801.1344821.1324051.13656521
7/19801.1374341.1366491.13818923
6/19801.1378601.1365161.13866921
5/19801.1378861.1356131.13915222
4/19801.1374921.1356021.13937622
3/19801.1395521.1358381.14210821
2/19801.1419361.1406851.14328921
1/19801.1452731.1433481.14814423
3/19791.0908191.0892681.0926468
2/19791.0916891.0773131.10133020
1/19791.0980661.0877771.12040623
12/19781.1148181.0835791.15035821
11/19781.1064911.0853631.18135022
10/19781.1402061.0973021.20947822
9/19781.0809751.0643951.09503921
8/19781.0726621.0539541.10776823
7/19781.0469451.0387961.05598921
6/19781.0287371.0222851.03584922
5/19781.0184231.0072991.03183323
4/19781.0434301.0249931.06014120
3/19781.0406931.0202041.05543823
2/19781.0214561.0081051.04359420
1/19781.0126401.0000441.03517222
12/19771.0641951.0410261.08793322
11/19771.0343551.0282411.04086522
10/19771.0255971.0174871.03420221
9/19771.0113881.0081051.01570122
8/19771.0163511.0081711.02540123
7/19771.0241751.0080661.03597221
6/19771.0043331.0023451.00851722
5/19771.0042301.0008241.00647122
4/19770.9996660.9956461.00496221
3/19770.9953000.9934730.99676523
2/19770.9923220.9878800.99517320
1/19770.9967390.9858951.01275221
12/19761.0106731.0026431.01771423
11/19761.0026000.9991101.00764122
10/19760.9999360.9919291.00435421
9/19760.9911660.9847190.99852122
8/19760.9815610.9772230.98530922
7/19760.9772550.9715100.98284222
6/19760.9800330.9762450.98244522
5/19760.9858770.9776820.99607021
4/19760.9902570.9856240.99779822
3/19760.9984940.9817901.01635623
2/19761.0206211.0145651.02651620
1/19761.0273071.0153951.03572422
12/19750.9733830.9690050.97682623
11/19750.9855180.9723080.99759520
10/19750.9862630.9680080.99706223
9/19750.9776220.9543330.99290922
8/19750.9946220.9889481.00176221
7/19751.0333790.9944111.07218923
6/19751.0858441.0753641.08930321
5/19751.0817921.0676971.09424622
4/19751.0663361.0584891.07838322
3/19751.0811031.0723851.09441121
2/19751.0686211.0465271.09285220
1/19751.0509191.0303791.07773323
12/19740.9901560.9714481.00901322
11/19740.9690510.9580960.98225821
10/19740.9514610.9417800.95914923
9/19740.9365750.9327280.94225121
8/19740.9492760.9360260.96700322
7/19740.9649730.9594410.97601923
6/19740.9590140.9480530.96831320
5/19740.9780620.9586941.00161423
4/19740.9611200.9490960.97980722
3/19740.9439460.9251050.96777921
2/19740.9166030.9015430.93781420
1/19740.8991410.8718950.94204923
12/19730.9307450.9174780.94099021
11/19730.9650170.9392151.00798822
10/19731.0172561.0046021.02709223
9/19731.0081720.9955391.02495520
8/19731.0054340.9814271.03550723
7/19731.0364841.0109661.06193122
6/19730.9771390.9577601.01583821
5/19730.9320830.9171350.94977423
4/19730.9195240.9134220.92317521
3/19730.9324280.9222900.93578722
2/19730.8876430.8547740.93166120
1/19730.8459330.8422290.85468923
12/19720.8278970.8262080.82961021
11/19720.8287160.8278800.83007822
10/19720.8302190.8273780.83323822
9/19720.8341370.8316290.83544221
8/19720.8355210.8341050.83660223
7/19720.8379930.8364490.83933421
6/19720.8384120.8320430.84167422
5/19720.8386950.8370660.84017623
4/19720.8373220.8336870.83961420
3/19720.8391250.8358010.84442623
2/19720.8347510.8305960.83695621
1/19720.8242450.8163310.83041421
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906270.6899700.69119421
11/19670.6959480.6909580.69957722
10/19670.6983720.6982730.69853822
9/19670.6982560.6981120.69843521
8/19670.6982130.6980040.69845923
7/19670.6981890.6976990.69860921
6/19670.6987650.6984260.69907322
5/19670.6985550.6981780.69895223
4/19670.6977070.6972840.69827320
3/19670.6973610.6971820.69749423
2/19670.6973040.6970040.69776620
1/19670.6966400.6964230.69701822
12/19660.6875260.6872690.68778422
11/19660.6876530.6872590.68806522
10/19660.6875470.6871870.68784821
9/19660.6882350.6872530.68900722
8/19660.6892060.6886450.68948823
7/19660.6891290.6886750.68947821
6/19660.6883040.6879230.68860922
5/19660.6876540.6874140.68785322
4/19660.6876610.6875100.68781121
3/19660.6879870.6877010.68822823
2/19660.6880620.6879040.68828320
1/19660.6884060.6879330.68880421
12/19650.6890510.6887250.68925723
11/19650.6891620.6890130.68928922
10/19650.6888500.6886410.68909521
9/19650.6885820.6882630.68877522
8/19650.6883910.6882290.68879422
7/19650.6886280.6883600.68893122
6/19650.6888820.6886170.68920722
5/19650.6895940.6890410.68989421
4/19650.6899950.6898530.69016022
3/19650.6898460.6895590.69010123
2/19650.6899840.6898910.69015920
1/19650.6899490.6898100.69006821
12/19640.6900250.6899320.69015423
11/19640.6898450.6896920.69005421
10/19640.6897460.6895900.68988022
9/19640.6895200.6893910.68962722
8/19640.6894440.6893450.68961521
7/19640.6894890.6893130.68960023
6/19640.6894530.6892630.68969222
5/19640.6897770.6896990.68984621
4/19640.6898220.6897570.68987422
3/19640.6900470.6897900.69040122
2/19640.6903070.6901980.69042420
1/19640.6902590.6901550.69037923
12/19630.6903970.6901990.69047922
11/19630.6903310.6901860.69043321
10/19630.6900100.6898180.69016523
9/19630.6900780.6899010.69019421
8/19630.6901410.6900040.69023522
7/19630.6902270.6901010.69040123
6/19630.6902680.6901020.69049620
5/19630.6903470.6901380.69056623
4/19630.6901440.6900510.69030622
3/19630.6899400.6897190.69011321
2/19630.6897320.6895570.68985620
1/19630.6896990.6893940.69004223
12/19620.6902120.6898160.69083221
11/19620.6894770.6890480.68979422
10/19620.6895850.6893020.68987723
9/19620.6897990.6896680.68988720
8/19620.6900350.6897770.69027923
7/19620.6907200.6901620.69101022
6/19620.6904680.6901960.69074621
5/19620.6903150.6901210.69063223
4/19620.6902140.6900850.69032021
3/19620.6900590.6898560.69039822
2/19620.6898720.6897610.69001620
1/19620.6902200.6898480.69046223
12/19610.6901680.6899120.69046221
11/19610.6897320.6894400.69005822
10/19610.6896330.6894660.68985022
9/19610.6894050.6892270.68965621
8/19610.6897560.6891270.69058423
7/19610.6905310.6903760.69069121
6/19610.6906500.6903720.69081622
5/19610.6907080.6905170.69085423
4/19610.6906900.6904680.69083620
3/19610.6889900.6793100.69123023
2/19610.6797130.6791640.68025420
1/19610.6804450.6797340.68068122
12/19600.6806600.6804540.68087822
11/19600.6808310.6806090.68110322
10/19600.6803930.6800710.68095521
9/19600.6806790.6804990.68083822
8/19600.6803960.6801570.68050723
7/19600.6805950.6804640.68068521
6/19600.6804680.6804010.68060622
5/19600.6804610.6803310.68056022
4/19600.6805190.6804320.68058221
3/19600.6802480.6801290.68041423
2/19600.6801230.6800020.68021721
1/19600.6799000.6795670.68025321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MWK mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.