Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 EUR-Euro-Gebiet [Euro / €]=5.1083 MYR-Malaysia [Malaysischer Ringgit]	1 EUR=5.1083 MYR
1 MYR-Malaysia [Malaysischer Ringgit]=0.1958 EUR-Euro-Gebiet [Euro / €]	1 MYR=0.19576 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

Monat	Durchschnitt EUR/MYR=	Min EUR/MYR=	Max EUR/MYR=	Anzahl der Arbeitstage
4/2024	5.119393	5.081000	5.159100	14
3/2024	5.126733	5.106000	5.145600	21
2/2024	5.146767	5.104900	5.184000	21
1/2024	5.109030	5.042500	5.159700	23
12/2023	5.084776	5.026900	5.131900	21
11/2023	5.066686	4.980100	5.126200	22
10/2023	5.014159	4.945000	5.087400	22
9/2023	5.002448	4.960300	5.039700	21
8/2023	5.029448	4.956800	5.071200	23
7/2023	5.075357	4.970300	5.128000	21
6/2023	5.020795	4.893300	5.109700	22
5/2023	4.911291	4.876200	4.965500	23
4/2023	4.850630	4.801500	4.928000	20
3/2023	4.781613	4.729600	4.819600	23
2/2023	4.679425	4.588400	4.765300	20
1/2023	4.658936	4.611600	4.705900	22
12/2022	4.672143	4.605000	4.719700	21
11/2022	4.700209	4.614700	4.770000	22
10/2022	4.612662	4.509100	4.732400	21
9/2022	4.500518	4.428100	4.586900	22
8/2022	4.523343	4.455700	4.595200	23
7/2022	4.519748	4.446200	4.613800	21
6/2022	4.649645	4.578100	4.719900	22
5/2022	4.634364	4.567300	4.707600	22
4/2022	4.620753	4.574100	4.681500	19
3/2022	4.627670	4.542600	4.680200	23
2/2022	4.749240	4.689600	4.791400	20
1/2022	4.740462	4.666800	4.787500	21
12/2021	4.759891	4.718400	4.796400	23
11/2021	4.769450	4.715200	4.813500	22
10/2021	4.830719	4.809800	4.861900	21
9/2021	4.905409	4.847500	4.928400	22
8/2021	4.966023	4.905700	5.021800	22
7/2021	4.968009	4.919300	5.032400	22
6/2021	4.980777	4.924600	5.044600	22
5/2021	5.014162	4.943100	5.080900	21
4/2021	4.935750	4.869300	4.977000	20
3/2021	4.890717	4.861800	4.916300	23
2/2021	4.894375	4.868100	4.938300	20
1/2021	4.915405	4.888300	4.957000	20
12/2020	4.936255	4.883500	4.970300	22
11/2020	4.867333	4.840300	4.916900	21
10/2020	4.889082	4.858800	4.929100	22
9/2020	4.893455	4.848500	4.965600	22
8/2020	4.950567	4.916000	4.979700	21
7/2020	4.887796	4.800900	5.023000	23
6/2020	4.811755	4.770300	4.839000	22
5/2020	4.733100	4.663100	4.841400	20
4/2020	4.730675	4.676700	4.765500	20
3/2020	4.754864	4.649100	4.830400	22
2/2020	4.539130	4.488600	4.626300	20
1/2020	4.527859	4.482200	4.594000	22
12/2019	4.609280	4.583200	4.632400	20
11/2019	4.593695	4.560900	4.640000	21
10/2019	4.628317	4.571200	4.670900	23
9/2019	4.605567	4.559200	4.638500	21
8/2019	4.659868	4.573400	4.710400	22
7/2019	4.625813	4.573300	4.690400	23
6/2019	4.696800	4.671100	4.717100	20
5/2019	4.666477	4.618700	4.688000	22
4/2019	4.623735	4.571500	4.673600	20
3/2019	4.609033	4.579700	4.637400	21
2/2019	4.627185	4.592800	4.683900	20
1/2019	4.700118	4.676500	4.726500	22
12/2018	4.745895	4.707300	4.787900	19
11/2018	4.754845	4.713300	4.784800	22
10/2018	4.776083	4.736000	4.814000	23
9/2018	4.826510	4.786100	4.869400	20
8/2018	4.727678	4.645600	4.807600	23
7/2018	4.732700	4.707100	4.763100	22
6/2018	4.671724	4.617600	4.712100	21
5/2018	4.689123	4.606000	4.771300	22
4/2018	4.773380	4.723100	4.817100	20
3/2018	4.815457	4.765800	4.852300	21
2/2018	4.831840	4.793000	4.867800	20
1/2018	4.824868	4.784100	4.857800	22
12/2017	4.823774	4.786000	4.862000	19
11/2017	4.890214	4.829200	4.937400	22
10/2017	4.971568	4.920600	5.003600	22
9/2017	5.019086	4.956500	5.090400	21
8/2017	5.058296	5.031400	5.140900	23
7/2017	4.938890	4.869700	5.022900	21
6/2017	4.804532	4.765100	4.900200	22
5/2017	4.771305	4.715900	4.839500	22
4/2017	4.722389	4.690500	4.772000	18
3/2017	4.741313	4.677700	4.805500	23
2/2017	4.728325	4.682100	4.781500	20
1/2017	4.731768	4.665500	4.767700	22
12/2016	4.701343	4.642600	4.761100	21
11/2016	4.684341	4.600600	4.749600	22
10/2016	4.603952	4.514200	4.656300	21
9/2016	4.610759	4.547200	4.655100	22
8/2016	4.514070	4.462400	4.564500	23
7/2016	4.447124	4.365900	4.520000	21
6/2016	4.575973	4.430100	4.649500	22
5/2016	4.575473	4.487500	4.619600	22
4/2016	4.423162	4.370000	4.470500	21
3/2016	4.516690	4.407800	4.616900	21
2/2016	4.641095	4.534500	4.703300	21
1/2016	4.716180	4.529600	4.828100	20
12/2015	4.661495	4.488000	4.800000	22
11/2015	4.632781	4.461900	4.744100	21
10/2015	4.781836	4.652100	4.927100	22
9/2015	4.828623	4.700000	4.983500	22
8/2015	4.529748	4.218100	4.906300	21
7/2015	4.182448	4.130900	4.243600	23
6/2015	4.194909	4.036800	4.241600	22
5/2015	4.019060	3.961500	4.076200	20
4/2015	3.911755	3.853300	3.989500	20
3/2015	3.988882	3.902100	4.077100	22
2/2015	4.082235	4.014200	4.130900	20
1/2015	4.164795	4.028100	4.255000	21
12/2014	4.290348	4.245400	4.376900	21
11/2014	4.174745	4.145200	4.234000	20
10/2014	4.143600	4.099600	4.202500	23
9/2014	4.152218	4.111600	4.189800	22
8/2014	4.231000	4.145900	4.302500	21
7/2014	4.310004	4.263000	4.389300	23
6/2014	4.376014	4.345200	4.417900	21
5/2014	4.433733	4.373500	4.537700	21
4/2014	4.498920	4.452000	4.530300	20
3/2014	4.536076	4.482000	4.568500	21
2/2014	4.519400	4.479300	4.560400	20
1/2014	4.500527	4.442300	4.590200	22
12/2013	4.451705	4.343700	4.541600	20
11/2013	4.317590	4.250300	4.393600	21
10/2013	4.328270	4.292800	4.385500	23
9/2013	4.341010	4.271400	4.410300	21
8/2013	4.363073	4.284000	4.450600	22
7/2013	4.174626	4.074300	4.315300	23
6/2013	4.148795	4.023600	4.228800	20
5/2013	3.920027	3.861200	4.026700	22
4/2013	3.968567	3.944400	3.991300	21
3/2013	4.030885	3.955100	4.087700	20
2/2013	4.140270	4.056600	4.245200	20
1/2013	4.041255	3.965700	4.208600	22
12/2012	4.007516	3.943400	4.061800	19
11/2012	3.923009	3.890300	3.960500	22
10/2012	3.964900	3.943300	3.986800	23
9/2012	3.959890	3.908700	4.003000	20
8/2012	3.864326	3.819300	3.936000	23
7/2012	3.891436	3.839600	3.983300	22
6/2012	3.983567	3.943400	4.024600	21
5/2012	3.968755	3.932900	3.995200	22
4/2012	4.027742	3.989900	4.068300	19
3/2012	4.022918	3.964100	4.091600	22
2/2012	3.997786	3.937400	4.049900	21
1/2012	4.015086	3.977400	4.103300	22
12/2011	4.163886	4.098100	4.227600	21
11/2011	4.275641	4.225500	4.325000	22
10/2011	4.296324	4.215600	4.376600	21
9/2011	4.245591	4.145300	4.328800	22
8/2011	4.282213	4.197400	4.320200	23
7/2011	4.271619	4.214500	4.358700	21
6/2011	4.358541	4.299700	4.421500	22
5/2011	4.327218	4.264300	4.444200	22
4/2011	4.350226	4.278400	4.401500	19
3/2011	4.248226	4.189100	4.303000	23
2/2011	4.154105	4.102600	4.216600	20
1/2011	4.089490	3.973400	4.189100	21
12/2010	4.131291	4.051800	4.202700	23
11/2010	4.258841	4.117100	4.391600	22
10/2010	4.309162	4.235200	4.353400	21
9/2010	4.057045	3.948900	4.210100	22
8/2010	4.065414	3.965000	4.185600	22
7/2010	4.091736	3.973000	4.178600	22
6/2010	3.985255	3.940300	4.023500	22
5/2010	4.087395	3.985600	4.248700	21
4/2010	4.293525	4.232000	4.388500	20
3/2010	4.508322	4.396800	4.607500	23
2/2010	4.674335	4.595400	4.760200	20
1/2010	4.817030	4.750100	4.892200	20
12/2009	4.985882	4.907400	5.096200	22
11/2009	5.055030	5.009200	5.106800	21
10/2009	5.042477	4.992100	5.097800	22
9/2009	5.086195	5.028100	5.143400	22
8/2009	5.018524	4.973000	5.058300	21
7/2009	4.996304	4.926500	5.046500	23
6/2009	4.930482	4.882900	4.979400	22
5/2009	4.805715	4.669700	4.916700	20
4/2009	4.756225	4.709900	4.831500	20
3/2009	4.794855	4.662300	4.993300	22
2/2009	4.646590	4.599400	4.695100	20
1/2009	4.729138	4.623400	4.844800	21
12/2008	4.775533	4.576100	5.060800	21
11/2008	4.568235	4.501400	4.685700	20
10/2008	4.689461	4.461900	4.847400	23
9/2008	4.946086	4.840000	5.037700	22
8/2008	4.984295	4.893300	5.087000	21
7/2008	5.125752	5.082900	5.185700	23
6/2008	5.066610	5.000100	5.150900	21
5/2008	5.008124	4.880700	5.109000	21
4/2008	4.981909	4.907200	5.022900	22
3/2008	4.945468	4.837600	5.066500	19
2/2008	4.754805	4.689900	4.845100	21
1/2008	4.808959	4.766600	4.862500	22
12/2007	4.857568	4.808000	4.926400	19
11/2007	4.927905	4.806000	5.017700	22
10/2007	4.800535	4.767700	4.842600	23
9/2007	4.824935	4.765200	4.858400	20
8/2007	4.745678	4.698900	4.798800	23
7/2007	4.718409	4.666800	4.757500	22
6/2007	4.623738	4.566900	4.680500	21
5/2007	4.596159	4.556900	4.656700	22
4/2007	4.644868	4.615000	4.668600	19
3/2007	4.621223	4.579700	4.675100	22
2/2007	4.570595	4.524700	4.627800	20
1/2007	4.559614	4.517300	4.684300	22
12/2006	4.690942	4.648400	4.775300	19
11/2006	4.692714	4.646400	4.785500	22
10/2006	4.639005	4.603200	4.695500	22
9/2006	4.673600	4.653000	4.710900	21
8/2006	4.707774	4.678600	4.740600	23
7/2006	4.652710	4.612100	4.683700	21
6/2006	4.636386	4.598100	4.709600	22
5/2006	4.610691	4.547600	4.681000	22
4/2006	4.491817	4.438500	4.544000	18
3/2006	4.451391	4.419100	4.513900	23
2/2006	4.448745	4.400900	4.535100	20
1/2006	4.542536	4.470200	4.604100	22
12/2005	4.479562	4.421100	4.542400	21
11/2005	4.453432	4.410100	4.547300	22
10/2005	4.533000	4.498400	4.582100	21
9/2005	4.619018	4.525800	4.720800	22
8/2005	4.621574	4.576800	4.672500	23
7/2005	4.559257	4.495500	4.631100	21
6/2005	4.622665	4.580520	4.683120	22
5/2005	4.823703	4.685780	4.922520	22
4/2005	4.916404	4.867800	4.969260	21
3/2005	5.016253	4.911880	5.098080	21
2/2005	4.945415	4.849560	5.038800	20
1/2005	4.986070	4.915680	5.132660	21
12/2004	5.094891	5.012580	5.180540	23
11/2004	4.936718	4.827900	5.052100	22
10/2004	4.746073	4.661460	4.860960	21
9/2004	4.642771	4.574820	4.715420	22
8/2004	4.626863	4.553540	4.696420	22
7/2004	4.661028	4.569880	4.716560	22
6/2004	4.614375	4.560380	4.681220	22
5/2004	4.562750	4.484760	4.653480	21
4/2004	4.554452	4.493880	4.681600	20
3/2004	4.659428	4.604840	4.743920	23
2/2004	4.805651	4.718840	4.886040	20
1/2004	4.793012	4.701740	4.874640	21
12/2003	4.668535	4.550500	4.799400	21
11/2003	4.446741	4.341120	4.557720	20
10/2003	4.442927	4.400020	4.479440	23
9/2003	4.263721	4.097540	4.427760	22
8/2003	4.232693	4.110080	4.328960	21
7/2003	4.321294	4.232440	4.386340	23
6/2003	4.431868	4.336940	4.504520	21
5/2003	4.401088	4.262840	4.522380	21
4/2003	4.122088	4.021160	4.229780	20
3/2003	4.106479	4.016600	4.210400	21
2/2003	4.093721	4.068280	4.145800	20
1/2003	4.036308	3.943260	4.130600	22
12/2002	3.869369	3.750980	3.985060	20
11/2002	3.805175	3.763900	3.847880	21
10/2002	3.728213	3.699300	3.758200	23
9/2002	3.727022	3.666620	3.790500	21
8/2002	3.715485	3.681060	3.751740	22
7/2002	3.770294	3.695500	3.855480	23
6/2002	3.630672	3.538940	3.790500	20
5/2002	3.484600	3.431400	3.567060	22
4/2002	3.366203	3.329940	3.434440	21
3/2002	3.328040	3.286620	3.364140	20
2/2002	3.306133	3.280160	3.341720	20
1/2002	3.356488	3.259640	3.434440	22
12/2001	3.388800	3.343240	3.438620	19
11/2001	3.376300	3.335640	3.456860	22
10/2001	3.442288	3.377060	3.501320	23
9/2001	3.462161	3.364900	3.522220	20
8/2001	3.421834	3.329940	3.502080	23
7/2001	3.270522	3.185920	3.341340	22
6/2001	3.242033	3.216700	3.291560	21
5/2001	3.321822	3.222400	3.396820	22
4/2001	3.388620	3.333360	3.432160	19
3/2001	3.456186	3.356160	3.557940	22
2/2001	3.502479	3.441280	3.581500	20
1/2001	3.565471	3.475480	3.627100	22
12/2000	3.409800	3.319300	3.537800	19
11/2000	3.254268	3.194280	3.317400	22
10/2000	3.249605	3.135760	3.344760	22
9/2000	3.314034	3.220880	3.420000	21
8/2000	3.435415	3.384280	3.520320	23
7/2000	3.570697	3.502080	3.625960	21
6/2000	3.606874	3.544260	3.673840	22
5/2000	3.440606	3.372500	3.556420	22
4/2000	3.598410	3.452300	3.675740	18
3/2000	3.664505	3.626340	3.695500	23
2/2000	3.737010	3.662820	3.825840	21
1/2000	3.854412	3.720580	3.947440	21
12/1999	3.840792	3.805700	3.890820	23
11/1999	3.928820	3.829260	4.017360	22
10/1999	4.068877	3.972140	4.130220	21
9/1999	3.991814	3.929960	4.059160	22
8/1999	4.029342	3.964540	4.100580	22
7/1999	3.934175	3.847120	4.065240	22
6/1999	3.943467	3.906400	3.980120	22
5/1999	4.039092	3.979740	4.103620	21
4/1999	4.067675	4.020780	4.129460	22
3/1999	4.135523	4.062960	4.184560	23
2/1999	4.258987	4.168220	4.309960	20
1/1999	4.412298	4.325920	4.480200	21
12/1998	4.451989	4.419596	4.499983	23
11/1998	4.421508	4.352858	4.501194	21
10/1998	4.537887	4.477578	4.609550	22
9/1998	4.374211	4.251105	4.467757	22
8/1998	4.604255	4.555036	4.675154	21
7/1998	4.532238	4.473611	4.596195	23
6/1998	4.375554	4.238195	4.538046	22
5/1998	4.213078	4.010710	4.303524	21
4/1998	4.036673	3.894257	4.149521	22
3/1998	4.020948	3.800086	4.287409	22
2/1998	4.119995	3.858481	4.418291	20
1/1998	4.726638	4.258030	5.080283	22
12/1997	4.190384	3.944775	4.429615	23
11/1997	3.830220	3.642266	4.009395	20
10/1997	3.672145	3.456892	3.945144	23
9/1997	3.312729	3.151896	3.603186	22
8/1997	2.940139	2.741662	3.187672	21
7/1997	2.823658	2.782265	2.886733	23
6/1997	2.852463	2.826401	2.868772	21
5/1997	2.876478	2.834426	2.900824	22
4/1997	2.863460	2.837443	2.906946	22
3/1997	2.855326	2.817218	2.886808	21
2/1997	2.904134	2.857514	2.968228	20
1/1997	3.048530	2.954144	3.193551	23
12/1996	3.179909	3.156278	3.212667	22
11/1996	3.254075	3.214062	3.275741	21
10/1996	3.198359	3.170571	3.263043	23
9/1996	3.225588	3.195443	3.264914	21
8/1996	3.258102	3.241134	3.278122	22
7/1996	3.218901	3.174284	3.290467	23
6/1996	3.179082	3.154822	3.201404	20
5/1996	3.163507	3.141899	3.191333	23
4/1996	3.239325	3.166002	3.307410	22
3/1996	3.321719	3.305722	3.335435	21
2/1996	3.348219	3.310819	3.387149	21
1/1996	3.372239	3.302674	3.425144	23
12/1995	3.382306	3.349091	3.408326	21
11/1995	3.431749	3.384654	3.452846	22
10/1995	3.414362	3.369139	3.466201	22
9/1995	3.295555	3.238952	3.384040	21
8/1995	3.297296	3.217156	3.386862	23
7/1995	3.360962	3.326059	3.404234	21
6/1995	3.309588	3.231859	3.346932	22
5/1995	3.321940	3.220569	3.402574	23
4/1995	3.385484	3.337331	3.460057	20
3/1995	3.413066	3.316025	3.475323	23
2/1995	3.258779	3.202929	3.328501	20
1/1995	3.212387	3.157327	3.270665	22
12/1994	3.151088	3.135163	3.181610	22
11/1994	3.223129	3.152589	3.311830	22
10/1994	3.267173	3.201797	3.324362	21
9/1994	3.198062	3.139778	3.227003	22
8/1994	3.177076	3.129228	3.221727	23
7/1994	3.211937	3.158971	3.283317	21
6/1994	3.103440	3.027568	3.205392	22
5/1994	3.076417	3.033382	3.169259	22
4/1994	3.096677	3.065223	3.148056	21
3/1994	3.130774	3.090739	3.171252	23
2/1994	3.112263	3.071043	3.161222	20
1/1994	3.045285	2.946837	3.112940	21
12/1993	2.927694	2.875436	3.038970	23
11/1993	2.908090	2.888767	2.935569	22
10/1993	2.994995	2.926866	3.062859	21
9/1993	3.031730	2.953653	3.094058	22
8/1993	2.914446	2.869306	2.956146	22
7/1993	2.946747	2.871265	3.004857	22
6/1993	3.079709	2.989219	3.168866	22
5/1993	3.158829	3.099431	3.225242	21
4/1993	3.182711	3.145883	3.233220	22
3/1993	3.115990	3.074542	3.156191	23
2/1993	3.162550	3.133801	3.192724	20
1/1993	3.189792	3.125622	3.283926	21
12/1992	3.228642	3.157208	3.300440	23
11/1992	3.173310	3.128026	3.229571	21
10/1992	3.364184	3.247912	3.525477	22
9/1992	3.486515	3.327874	3.637603	22
8/1992	3.506980	3.440883	3.603217	21
7/1992	3.426853	3.369405	3.509660	23
6/1992	3.274269	3.214041	3.375923	22
5/1992	3.185084	3.115150	3.246770	21
4/1992	3.165071	3.118853	3.246065	22
3/1992	3.170920	3.129504	3.224529	22
2/1992	3.282075	3.192671	3.384852	20
1/1992	3.485291	3.323011	3.655521	23
12/1991	3.573173	3.475174	3.675905	22
11/1991	3.443996	3.363530	3.521842	21
10/1991	3.319307	3.284800	3.366193	23
9/1991	3.322953	3.269947	3.366428	21
8/1991	3.260690	3.138493	3.314393	22
7/1991	3.190765	3.119375	3.265856	23
6/1991	3.191509	3.149372	3.246510	20
5/1991	3.293281	3.245734	3.335582	23
4/1991	3.312445	3.206547	3.373404	22
3/1991	3.489024	3.305927	3.653211	21
2/1991	3.723890	3.636664	3.781883	20
1/1991	3.672423	3.591079	3.725602	23
12/1990	3.679536	3.590889	3.743825	21
11/1990	3.709312	3.647544	3.748001	22
10/1990	3.633737	3.557417	3.672505	23
9/1990	3.527996	3.472806	3.563677	20
8/1990	3.529769	3.439710	3.594289	23
7/1990	3.398074	3.356785	3.483580	22
6/1990	3.309601	3.279962	3.355192	21
5/1990	3.334586	3.283164	3.374909	23
4/1990	3.315203	3.289361	3.344518	21
3/1990	3.260378	3.230655	3.298858	22
2/1990	3.288785	3.259762	3.335649	20
1/1990	3.251488	3.211415	3.291162	23
12/1989	3.163676	3.091185	3.262855	21
11/1989	3.018579	2.968474	3.091383	22
10/1989	2.952705	2.889471	3.001454	22
9/1989	2.842929	2.793536	2.946803	21
8/1989	2.865777	2.825660	2.959350	23
7/1989	2.906989	2.861176	2.951729	21
6/1989	2.807826	2.744226	2.840537	22
5/1989	2.852151	2.753634	2.947520	23
4/1989	2.987094	2.946680	3.021444	20
3/1989	3.029363	2.989183	3.058677	23
2/1989	3.024936	2.975211	3.081498	20
1/1989	3.050268	3.001376	3.136041	22
12/1988	3.141240	3.110878	3.180446	22
11/1988	3.128283	3.070013	3.202014	22
10/1988	3.009141	2.941653	3.089149	21
9/1988	2.920528	2.899686	2.943858	22
8/1988	2.883220	2.836572	2.930044	23
7/1988	2.925115	2.869568	2.957412	21
6/1988	3.028571	2.930478	3.094421	22
5/1988	3.134673	3.085196	3.158391	22
4/1988	3.157209	3.119086	3.184000	21
3/1988	3.139260	3.114678	3.170209	23
2/1988	3.121838	3.105022	3.140689	21
1/1988	3.164395	3.120241	3.231924	21
12/1987	3.130410	3.072317	3.222270	23
11/1987	3.044350	2.990289	3.111905	21
10/1987	2.896213	2.841432	2.966256	22
9/1987	2.864251	2.835331	2.883380	22
8/1987	2.814225	2.766970	2.855455	21
7/1987	2.840056	2.826597	2.859829	23
6/1987	2.845543	2.816024	2.867826	22
5/1987	2.857469	2.823851	2.885393	21
4/1987	2.836153	2.814478	2.863728	22
3/1987	2.844218	2.820247	2.873314	22
2/1987	2.873016	2.834357	2.910951	20
1/1987	2.851224	2.774886	2.940112	22
12/1986	2.712383	2.666643	2.774206	23
11/1986	2.682880	2.635194	2.734656	20
10/1986	2.722546	2.645176	2.760652	23
9/1986	2.670734	2.617305	2.745603	22
8/1986	2.642581	2.603260	2.704306	21
7/1986	2.579839	2.531304	2.632694	23
6/1986	2.476413	2.391202	2.517507	21
5/1986	2.463542	2.411233	2.511583	22
4/1986	2.416580	2.337257	2.533469	22
3/1986	2.377647	2.327547	2.407058	21
2/1986	2.252459	2.172623	2.389863	20
1/1986	2.133994	2.095213	2.200206	23
12/1985	2.064135	2.042319	2.108679	22
11/1985	2.011195	1.990332	2.060009	21
10/1985	1.987952	1.949423	2.001646	23
9/1985	1.881064	1.826126	1.966107	21
8/1985	1.896746	1.852434	1.919155	22
7/1985	1.829962	1.772101	1.900403	23
6/1985	1.742288	1.725236	1.763013	20
5/1985	1.720717	1.665262	1.752472	23
4/1985	1.742001	1.708644	1.782664	22
3/1985	1.681382	1.643695	1.751119	21
2/1985	1.677943	1.606930	1.705938	20
1/1985	1.694710	1.669638	1.706742	23
12/1984	1.685209	1.671788	1.703257	21
11/1984	1.736685	1.686982	1.772805	22
10/1984	1.698146	1.665347	1.738273	23
9/1984	1.689010	1.610568	1.755637	20
8/1984	1.756113	1.741490	1.768713	23
7/1984	1.783842	1.757818	1.803324	22
6/1984	1.832647	1.798409	1.865505	21
5/1984	1.820206	1.791942	1.837506	23
4/1984	1.879678	1.830470	1.921186	21
3/1984	1.913728	1.876112	1.949336	22
2/1984	1.875060	1.817742	1.941802	21
1/1984	1.818528	1.800878	1.867334	22
12/1983	1.858518	1.838285	1.896333	22
11/1983	1.910183	1.883996	1.936386	22
10/1983	1.964770	1.949073	1.981661	21
9/1983	1.931230	1.916608	1.945261	22
8/1983	1.934224	1.905572	1.957531	23
7/1983	1.981849	1.950845	2.018664	21
6/1983	2.005545	1.988136	2.030971	22
5/1983	2.048032	2.011728	2.072587	22
4/1983	2.077061	2.060810	2.103937	21
3/1983	2.104661	2.072772	2.143856	23
2/1983	2.096773	2.073208	2.118939	20
1/1983	2.139965	2.071039	2.186663	21
12/1982	2.180036	2.146522	2.204091	23
11/1982	2.083753	2.060131	2.131885	22
10/1982	2.112303	2.075006	2.131427	21
9/1982	2.132907	2.113721	2.159661	22
8/1982	2.152004	2.127243	2.200529	22
7/1982	2.169498	2.139642	2.201695	22
6/1982	2.198779	2.157826	2.247769	22
5/1982	2.283120	2.248786	2.308549	21
4/1982	2.248218	2.236218	2.269986	22
3/1982	2.268469	2.236643	2.295241	23
2/1982	2.299640	2.261894	2.319313	20
1/1982	2.322228	2.286068	2.366342	21
12/1981	2.348533	2.320539	2.394613	23
11/1981	2.397444	2.347949	2.439832	21
10/1981	2.418997	2.349637	2.493707	22
9/1981	2.407992	2.331817	2.516679	22
8/1981	2.297110	2.244787	2.351099	21
7/1981	2.334543	2.311757	2.361008	23
6/1981	2.388370	2.342206	2.448374	22
5/1981	2.475570	2.436114	2.547982	21
4/1981	2.600376	2.542500	2.649664	22
3/1981	2.633683	2.597756	2.678464	22
2/1981	2.606384	2.567930	2.662974	20
1/1981	2.734424	2.616772	2.814501	22
12/1980	2.755208	2.655849	2.802852	23
11/1980	2.773655	2.715076	2.810125	20
10/1980	2.851734	2.777377	2.901109	23
9/1980	2.911971	2.882714	2.940067	22
8/1980	2.953394	2.924774	2.983895	21
7/1980	3.007555	2.974323	3.027389	23
6/1980	2.974235	2.963553	2.993633	21
5/1980	2.988346	2.958572	3.029504	22
4/1980	2.982773	2.888793	3.055423	22
3/1980	2.947956	2.895437	3.004611	21
2/1980	3.047511	3.016339	3.064887	21
1/1980	3.087073	3.067215	3.101710	23
12/1979	3.060415	3.025383	3.091011	21
11/1979	3.012303	2.957671	3.081765	22
10/1979	2.970555	2.932984	3.028565	23
9/1979	2.955492	2.916129	3.018382	20
8/1979	2.913268	2.905811	2.919477	23
7/1979	2.916843	2.901913	2.930204	22
6/1979	2.881311	2.850339	2.914371	21
5/1979	2.889501	2.862834	2.923246	23
4/1979	2.916833	2.906747	2.930232	21
3/1979	2.934225	2.925599	2.942044	22
2/1979	2.937181	2.929095	2.959205	20
1/1979	2.968277	2.930543	3.021709	23
12/1978	2.902713	2.846398	3.003697	21
11/1978	2.887761	2.850400	3.122562	22
10/1978	2.965432	2.909204	3.029143	22
9/1978	2.938813	2.877284	3.012396	21
8/1978	2.926956	2.891504	2.967063	23
7/1978	2.923764	2.903541	2.946393	21
6/1978	2.905473	2.894683	2.914533	22
5/1978	2.898554	2.871193	2.924248	23
4/1978	2.940346	2.922025	2.961250	20
3/1978	2.907081	2.860400	2.939858	23
2/1978	2.856881	2.822590	2.908845	20
1/1978	2.841996	2.809265	2.882673	22
12/1977	2.792826	2.746429	2.855239	22
11/1977	2.733939	2.723851	2.756608	22
10/1977	2.765086	2.750075	2.781177	21
9/1977	2.758975	2.750683	2.771409	22
8/1977	2.772091	2.744722	2.786861	23
7/1977	2.805895	2.777260	2.830718	21
6/1977	2.762128	2.753948	2.778501	22
5/1977	2.762939	2.752429	2.768220	22
4/1977	2.746894	2.731827	2.767927	21
3/1977	2.745307	2.740901	2.752883	23
2/1977	2.746894	2.738318	2.753706	20
1/1977	2.779430	2.735958	2.833569	21
12/1976	2.798921	2.781894	2.824818	23
11/1976	2.779132	2.769627	2.791965	22
10/1976	2.767121	2.745283	2.790294	21
9/1976	2.730687	2.708172	2.756649	22
8/1976	2.682633	2.658556	2.712856	22
7/1976	2.705166	2.658975	2.866709	22
6/1976	2.741935	2.732684	2.751996	22
5/1976	2.763356	2.745721	2.785251	21
4/1976	2.778769	2.765907	2.794347	22
3/1976	2.800758	2.756504	2.845540	23
2/1976	2.867151	2.802508	2.887364	20
1/1976	2.908086	2.868122	2.929713	22
12/1975	2.913750	2.902304	2.923468	23
11/1975	2.929619	2.910732	2.946014	20
10/1975	2.932740	2.892189	2.964174	23
9/1975	2.883797	2.853940	2.895745	22
8/1975	2.894523	2.880327	2.906368	21
7/1975	2.882727	2.848610	2.933286	23
6/1975	2.866276	2.841000	2.892718	21
5/1975	2.827828	2.804605	2.854205	22
4/1975	2.818492	2.801460	2.841455	22
3/1975	2.807233	2.775952	2.828975	21
2/1975	2.803960	2.769107	2.841579	20
1/1975	2.806016	2.771757	2.854920	23
12/1974	2.775509	2.718456	2.816116	22
11/1974	2.678317	2.633387	2.730068	21
10/1974	2.721256	2.704303	2.743832	23
9/1974	2.686569	2.660755	2.713496	21
8/1974	2.724758	2.681303	2.773322	22
7/1974	2.765764	2.746079	2.785796	23
6/1974	2.741447	2.720889	2.761508	20
5/1974	2.758285	2.726379	2.804912	23
4/1974	2.722988	2.702407	2.751970	22
3/1974	2.726782	2.707142	2.753554	21
2/1974	2.691624	2.632439	2.749328	20
1/1974	2.663966	2.582817	2.755723	23
12/1973	2.742369	2.700635	2.784392	21
11/1973	2.811185	2.752646	2.847215	22
10/1973	2.845169	2.786847	2.885147	23
9/1973	2.837900	2.792298	2.892601	20
8/1973	2.798141	2.716448	2.850089	23
7/1973	2.936910	2.819470	3.064357	22
6/1973	2.919019	2.851658	2.980163	21
5/1973	2.820940	2.775608	2.876697	23
4/1973	2.784608	2.770049	2.799625	21
3/1973	2.856282	2.796944	2.891038	22
2/1973	2.888622	2.828441	2.943836	20
1/1973	2.906999	2.894951	2.930468	23
12/1972	2.907555	2.867044	2.920124	21
11/1972	2.862177	2.854265	2.866250	22
10/1972	2.872201	2.859331	2.904937	22
9/1972	2.882277	2.874023	2.893414	21
8/1972	2.893404	2.871395	2.907283	23
7/1972	2.910043	2.897348	2.932947	21
6/1972	2.951902	2.934151	2.970855	22
5/1972	2.951420	2.940324	2.960023	23
4/1972	2.947377	2.919924	2.959020	20
3/1972	2.956589	2.936219	2.988622	23
2/1972	2.968583	2.953868	2.981080	21
1/1972	2.960223	2.939191	2.976432	21
12/1971	2.946576	2.927269	2.978166	23
11/1971	2.934176	2.926161	2.949474	22
10/1971	2.933800	2.926145	2.944810	21
9/1971	2.937372	2.923014	2.973639	22
8/1971	2.954297	2.928636	2.978557	22
7/1971	2.922623	2.917034	2.928752	22
6/1971	2.913660	2.906031	2.922866	22
5/1971	2.913420	2.896875	2.934835	21
4/1971	2.898412	2.893850	2.903010	22
3/1971	2.898283	2.897118	2.901127	23
2/1971	2.897010	2.893272	2.899589	20
1/1971	2.902548	2.878853	2.910909	21
12/1970	2.886515	2.883207	2.890142	23
11/1970	2.890826	2.889867	2.891901	21
10/1970	2.889098	2.887960	2.890378	22
9/1970	2.887769	2.886453	2.889506	22
8/1970	2.884982	2.883270	2.888740	21
7/1970	2.883526	2.882011	2.885087	23
6/1970	2.882638	2.880142	2.884074	22
5/1970	2.882419	2.881115	2.884148	21
4/1970	2.878866	2.873266	2.882215	22
3/1970	2.871030	2.866700	2.873652	22
2/1970	2.866794	2.865954	2.867744	20
1/1970	2.866493	2.864758	2.867890	22
12/1969	2.867543	2.864929	2.872487	23
11/1969	2.867739	2.865976	2.869649	20
10/1969	2.855420	2.839479	2.868324	23
9/1969	2.809895	2.807905	2.834557	22
8/1969	2.831321	2.804992	2.885499	21
7/1969	2.885006	2.882220	2.887282	23
6/1969	2.884984	2.883390	2.886663	21
5/1969	2.885451	2.860181	2.891035	22
4/1969	2.885651	2.882571	2.890015	22
3/1969	2.884697	2.883700	2.886070	21
2/1969	2.888548	2.885788	2.891682	20
1/1969	2.893780	2.891885	2.895558	23
12/1968	2.896534	2.895079	2.899282	22
11/1968	2.895246	2.893301	2.899010	21
10/1968	2.892901	2.890963	2.895139	23
9/1968	2.895280	2.893311	2.897372	21
8/1968	2.890823	2.888794	2.895537	22
7/1968	2.891941	2.890472	2.894562	23
6/1968	2.894147	2.890797	2.898410	20
5/1968	2.902430	2.897560	2.906514	23
4/1968	2.904091	2.901766	2.906691	22
3/1968	2.905747	2.902971	2.908832	21
2/1968	2.903430	2.902137	2.904826	21
1/1968	2.902968	2.900505	2.907306	23
12/1967	2.919281	2.916503	2.921679	21
11/1967	2.941774	2.920682	2.957113	22
10/1967	2.952019	2.951602	2.952722	22
9/1967	2.951530	2.950921	2.952284	21
8/1967	2.951350	2.950464	2.952390	23
7/1967	2.951245	2.949177	2.953020	21
6/1967	2.953681	2.952248	2.954984	22
5/1967	2.952795	2.951198	2.954471	23
4/1967	2.949208	2.947421	2.951601	20
3/1967	2.947746	2.946991	2.948310	23
2/1967	2.947507	2.946238	2.949457	20
1/1967	2.944697	2.943781	2.946298	22
12/1966	2.946536	2.945438	2.947644	22
11/1966	2.947084	2.945396	2.948849	22
10/1966	2.946629	2.945084	2.947919	21
9/1966	2.949577	2.945370	2.952886	22
8/1966	2.953738	2.951334	2.954946	23
7/1966	2.953410	2.951464	2.954905	21
6/1966	2.949872	2.948241	2.951179	22
5/1966	2.947088	2.946059	2.947938	22
4/1966	2.947117	2.946471	2.947759	21
3/1966	2.948516	2.947290	2.949546	23
2/1966	2.948837	2.948156	2.949785	20
1/1966	2.950309	2.948281	2.952015	21
12/1965	2.953076	2.951677	2.953957	23
11/1965	2.953552	2.952910	2.954093	22
10/1965	2.952213	2.951317	2.953264	21
9/1965	2.951065	2.949696	2.951891	22
8/1965	2.950247	2.949551	2.951971	22
7/1965	2.951261	2.950112	2.952559	22
6/1965	2.952348	2.951216	2.953744	22
5/1965	2.955402	2.953030	2.956686	21
4/1965	2.957122	2.956511	2.957826	22
3/1965	2.956483	2.955252	2.957575	23
2/1965	2.957073	2.956672	2.957821	20
1/1965	2.956921	2.956327	2.957432	21
12/1964	2.957250	2.956848	2.957799	23
11/1964	2.956477	2.955821	2.957372	21
10/1964	2.956053	2.955383	2.956626	22
9/1964	2.955083	2.954530	2.955545	22
8/1964	2.954759	2.954332	2.955492	21
7/1964	2.954952	2.954195	2.955426	23
6/1964	2.954797	2.953982	2.955821	22
5/1964	2.956185	2.955850	2.956483	21
4/1964	2.956379	2.956100	2.956599	22
3/1964	2.957344	2.956241	2.958860	22
2/1964	2.958458	2.957992	2.958957	20
1/1964	2.958250	2.957804	2.958764	23
12/1963	2.958841	2.957992	2.959194	22
11/1963	2.958561	2.957940	2.958999	21
10/1963	2.957185	2.956363	2.957849	23
9/1963	2.957474	2.956719	2.957972	21
8/1963	2.957745	2.957158	2.958146	22
7/1963	2.958115	2.957573	2.958861	23
6/1963	2.958288	2.957579	2.959266	20
5/1963	2.958629	2.957734	2.959565	23
4/1963	2.957758	2.957360	2.958451	22
3/1963	2.956884	2.955938	2.957625	21
2/1963	2.955991	2.955241	2.956524	20
1/1963	2.955852	2.954544	2.957320	23
12/1962	2.958049	2.956351	2.960706	21
11/1962	2.954900	2.953061	2.956257	22
10/1962	2.955362	2.954151	2.956614	23
9/1962	2.956281	2.955719	2.956655	20
8/1962	2.957289	2.956185	2.958338	23
7/1962	2.960228	2.957837	2.961469	22
6/1962	2.959145	2.957979	2.960338	21
5/1962	2.958492	2.957658	2.959848	23
4/1962	2.958057	2.957507	2.958512	21
3/1962	2.957394	2.956522	2.958847	22
2/1962	2.956593	2.956116	2.957210	20
1/1962	2.958085	2.956491	2.959123	23
12/1961	2.957859	2.956764	2.959123	21
11/1961	2.955993	2.954740	2.957390	22
10/1961	2.955568	2.954850	2.956498	22
9/1961	2.954592	2.953828	2.955665	21
8/1961	2.956095	2.953401	2.959642	23
7/1961	2.959418	2.958753	2.960102	21
6/1961	2.959928	2.958737	2.960637	22
5/1961	2.960174	2.959356	2.960801	23
4/1961	2.960100	2.959147	2.960724	20
3/1961	2.952812	2.911327	2.962413	23
2/1961	2.913056	2.910701	2.915372	20
1/1961	2.916192	2.913145	2.917204	22
12/1960	2.917113	2.916231	2.918046	22
11/1960	2.917847	2.916895	2.919011	22
10/1960	2.915968	2.914588	2.918379	21
9/1960	2.917195	2.916421	2.917877	22
8/1960	2.915979	2.914955	2.916457	23
7/1960	2.916836	2.916272	2.917218	21
6/1960	2.916291	2.916003	2.916883	22
5/1960	2.916261	2.915702	2.916683	22
4/1960	2.916506	2.916136	2.916780	21
3/1960	2.915349	2.914837	2.916058	23
2/1960	2.914813	2.914292	2.915216	21
1/1960	2.913857	2.912428	2.915366	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / MYR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.