|
|
|
|
am 22 April 20241 EUR-Euro-Gebiet [Euro / €]=67 523.385 MZM-Mosambik (->MZN) [Mosambikanischer Metical] | 1 EUR=67 523.385 MZM | 1 MZM-Mosambik (->MZN) [Mosambikanischer Metical]=0 EUR-Euro-Gebiet [Euro / €] | 1 MZM=01.5E-5 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-22
Monat | Durchschnitt EUR/MZM= | Min EUR/MZM= | Max EUR/MZM= | Anzahl der Arbeitstage | 4/2024 | 68163.626312 | 67503.449000 | 69077.037000 | 16 | 3/2024 | 69006.648048 | 68579.835000 | 69577.513000 | 21 | 2/2024 | 68513.942143 | 68045.429000 | 68874.017000 | 21 | 1/2024 | 69090.929261 | 68617.559000 | 70012.065000 | 23 | 12/2023 | 69061.462238 | 67969.406000 | 70240.651000 | 21 | 11/2023 | 68396.152182 | 66743.647000 | 69445.533000 | 22 | 10/2023 | 66790.022045 | 66290.358000 | 67228.178000 | 22 | 9/2023 | 67547.603857 | 66538.957000 | 68632.787000 | 21 | 8/2023 | 68995.345478 | 68332.154000 | 69824.568000 | 23 | 7/2023 | 69938.505429 | 68843.734000 | 71095.500000 | 21 | 6/2023 | 68588.427455 | 67502.399000 | 69463.087000 | 22 | 5/2023 | 68710.563696 | 67619.944000 | 69852.968000 | 23 | 4/2023 | 69348.260450 | 68684.933000 | 70115.281000 | 20 | 3/2023 | 67604.374957 | 66562.407000 | 68892.737000 | 23 | 2/2023 | 67827.642150 | 66549.032000 | 69604.881000 | 20 | 1/2023 | 68767.691682 | 67078.652000 | 69533.796000 | 22 | 12/2022 | 67629.375762 | 66836.529000 | 68289.730000 | 21 | 11/2022 | 65142.817091 | 62461.010000 | 66576.646000 | 22 | 10/2022 | 62730.426810 | 61850.127000 | 63945.295000 | 21 | 9/2022 | 63154.810455 | 61295.392000 | 64608.400000 | 22 | 8/2022 | 64683.460435 | 63331.961000 | 66115.010000 | 23 | 7/2022 | 64958.959714 | 63465.440000 | 66674.041000 | 21 | 6/2022 | 67448.333818 | 66484.106000 | 68589.172000 | 22 | 5/2022 | 67525.656045 | 66179.863000 | 68736.897000 | 22 | 4/2022 | 68978.255842 | 67059.140000 | 70497.842000 | 19 | 3/2022 | 70367.330130 | 69515.440000 | 71270.431000 | 23 | 2/2022 | 72378.691950 | 71151.327000 | 73008.765000 | 20 | 1/2022 | 72254.442857 | 71218.506000 | 73235.617000 | 21 | 12/2021 | 72169.218609 | 71759.960000 | 72436.848000 | 23 | 11/2021 | 72848.397955 | 71566.712000 | 74049.532000 | 22 | 10/2021 | 74063.694286 | 73652.995000 | 74418.186000 | 21 | 9/2021 | 75098.882455 | 73918.141000 | 75799.490000 | 22 | 8/2021 | 74952.370091 | 74412.176000 | 75672.107000 | 22 | 7/2021 | 75198.708500 | 74850.352000 | 75616.444000 | 22 | 6/2021 | 75338.785864 | 74647.469000 | 76103.711000 | 22 | 5/2021 | 71860.915714 | 69252.178000 | 74395.303000 | 21 | 4/2021 | 70985.993150 | 66496.604000 | 78996.702000 | 20 | 3/2021 | 86569.593304 | 79955.961000 | 90060.728000 | 23 | 2/2021 | 90889.192150 | 90159.757000 | 91672.345000 | 20 | 1/2021 | 91279.321350 | 90620.449000 | 92244.344000 | 20 | 12/2020 | 90861.571273 | 89044.664000 | 92051.783000 | 22 | 11/2020 | 87196.930381 | 85214.437000 | 89018.083000 | 21 | 10/2020 | 85661.488000 | 84783.001000 | 86469.209000 | 22 | 9/2020 | 84754.987091 | 83823.961000 | 85781.121000 | 22 | 8/2020 | 84265.951857 | 83122.178000 | 85394.725000 | 21 | 7/2020 | 80820.617478 | 78795.088000 | 83767.338000 | 23 | 6/2020 | 78519.362636 | 77182.894000 | 79230.777000 | 22 | 5/2020 | 74701.690500 | 73317.140000 | 77069.765000 | 20 | 4/2020 | 73058.996650 | 72074.062000 | 73660.616000 | 20 | 3/2020 | 72959.459045 | 71189.454000 | 75005.869000 | 22 | 2/2020 | 70342.051700 | 69750.942000 | 71581.780000 | 20 | 1/2020 | 69434.683545 | 68605.043000 | 70692.581000 | 22 | 12/2019 | 70223.535300 | 68609.384000 | 71114.091000 | 20 | 11/2019 | 70052.611429 | 68520.749000 | 70690.523000 | 21 | 10/2019 | 68845.619609 | 67460.727000 | 69986.609000 | 23 | 9/2019 | 67936.127286 | 67254.562000 | 68331.398000 | 21 | 8/2019 | 67705.363227 | 67055.493000 | 68424.455000 | 22 | 7/2019 | 69527.650000 | 68488.553000 | 70460.531000 | 23 | 6/2019 | 70138.604200 | 69365.827000 | 70693.504000 | 20 | 5/2019 | 70862.565000 | 69321.257000 | 71970.281000 | 22 | 4/2019 | 72288.238300 | 71673.655000 | 72889.359000 | 20 | 3/2019 | 71263.458524 | 70509.806000 | 71904.818000 | 21 | 2/2019 | 70790.735700 | 70188.655000 | 71359.047000 | 20 | 1/2019 | 70464.335045 | 69808.143000 | 71171.555000 | 22 | 12/2018 | 70055.083684 | 69494.986000 | 70492.349000 | 19 | 11/2018 | 69389.691455 | 68603.329000 | 69863.548000 | 22 | 10/2018 | 69530.296174 | 68575.727000 | 70374.247000 | 23 | 9/2018 | 70516.236593 | 69377.740385 | 71784.634000 | 20 | 8/2018 | 67950.314929 | 66033.530234 | 69900.641758 | 23 | 7/2018 | 68530.785467 | 67533.607747 | 69727.379602 | 22 | 6/2018 | 69275.055729 | 68288.132720 | 70414.720968 | 21 | 5/2018 | 70946.326791 | 69505.979903 | 73954.939828 | 22 | 4/2018 | 75621.910335 | 74342.976907 | 76301.640259 | 20 | 3/2018 | 77005.958774 | 75767.490547 | 78525.251104 | 21 | 2/2018 | 75767.025658 | 74625.239754 | 76838.124383 | 20 | 1/2018 | 72040.484992 | 69946.706062 | 75244.666617 | 22 | 12/2017 | 70638.475624 | 69769.346422 | 72318.389812 | 19 | 11/2017 | 71464.668337 | 69919.063697 | 72774.737667 | 22 | 10/2017 | 71710.961555 | 70599.757399 | 72433.137350 | 22 | 9/2017 | 72946.820698 | 71822.876319 | 73921.157994 | 21 | 8/2017 | 72181.426137 | 71505.154545 | 73834.924644 | 23 | 7/2017 | 69810.159199 | 68145.233016 | 71615.441200 | 21 | 6/2017 | 67835.757763 | 67233.963412 | 68767.185261 | 22 | 5/2017 | 68560.527669 | 67320.952975 | 70662.144122 | 22 | 4/2017 | 70603.935190 | 69792.472985 | 72113.416190 | 18 | 3/2017 | 73895.296768 | 71584.213836 | 76706.557533 | 23 | 2/2017 | 75062.221476 | 74060.429305 | 76113.376440 | 20 | 1/2017 | 74983.386043 | 74196.838195 | 76238.224374 | 22 | 12/2016 | 79504.665329 | 74906.062589 | 88269.740766 | 21 | 11/2016 | 88269.740766 | 88269.740766 | 88269.740766 | 22 | 10/2016 | 88169.091586 | 86750.453312 | 88269.740766 | 21 | 9/2016 | 85483.501724 | 81483.257154 | 87894.350052 | 22 | 8/2016 | 79688.975332 | 76255.542748 | 83616.370426 | 23 | 7/2016 | 72731.763834 | 70783.797624 | 75608.978300 | 21 | 6/2016 | 67907.701882 | 64322.319149 | 70981.147299 | 22 | 5/2016 | 60714.858104 | 56120.537339 | 64737.266470 | 22 | 4/2016 | 57502.125815 | 55470.317536 | 59794.450164 | 21 | 3/2016 | 55495.128830 | 52676.668614 | 58937.593357 | 21 | 2/2016 | 53412.548901 | 50227.469951 | 56723.837472 | 21 | 1/2016 | 50383.444191 | 48535.615368 | 51658.118771 | 20 | 12/2015 | 53281.445879 | 46986.183412 | 57251.613230 | 22 | 11/2015 | 47774.629222 | 46805.959563 | 49756.660420 | 21 | 10/2015 | 47825.759322 | 46741.630035 | 48961.557990 | 22 | 9/2015 | 47717.666424 | 45845.645178 | 49473.446511 | 22 | 8/2015 | 43952.909593 | 41889.129367 | 46634.209084 | 21 | 7/2015 | 42284.670209 | 41688.807363 | 42975.516955 | 23 | 6/2015 | 42489.780389 | 40708.942975 | 43923.958047 | 22 | 5/2015 | 40125.516428 | 39000.368809 | 41108.085591 | 20 | 4/2015 | 38401.158869 | 37325.324546 | 40170.658636 | 20 | 3/2015 | 37444.604075 | 35637.376262 | 39798.891875 | 22 | 2/2015 | 38427.823345 | 37869.699949 | 39289.242100 | 20 | 1/2015 | 38105.962140 | 35945.603046 | 40933.505981 | 21 | 12/2014 | 40683.817505 | 39025.660748 | 42311.105740 | 21 | 11/2014 | 38882.188808 | 37766.362669 | 39801.915719 | 20 | 10/2014 | 39209.711318 | 38205.804704 | 40344.991524 | 23 | 9/2014 | 39296.886754 | 38528.554566 | 40044.592006 | 22 | 8/2014 | 40321.123011 | 39861.375157 | 40876.606026 | 21 | 7/2014 | 41881.338060 | 40783.267031 | 43097.867270 | 23 | 6/2014 | 42728.502536 | 42404.749811 | 42952.776996 | 21 | 5/2014 | 43108.458410 | 42706.704008 | 43790.306891 | 21 | 4/2014 | 43144.706640 | 42409.475730 | 43861.140454 | 20 | 3/2014 | 43708.930748 | 42582.571535 | 44470.622013 | 21 | 2/2014 | 43229.783646 | 41641.465070 | 44755.989110 | 20 | 1/2014 | 41132.303680 | 40488.041870 | 42516.036655 | 22 | 12/2013 | 41122.833946 | 40584.667781 | 41363.206236 | 20 | 11/2013 | 40415.461673 | 39842.569996 | 40913.945915 | 21 | 10/2013 | 40388.186465 | 39920.851459 | 41163.637717 | 23 | 9/2013 | 39782.631089 | 38957.602579 | 40499.423957 | 21 | 8/2013 | 39685.417218 | 39283.699897 | 40041.149481 | 22 | 7/2013 | 39090.342512 | 38232.143424 | 39941.727420 | 23 | 6/2013 | 39073.400494 | 38435.433997 | 39744.719317 | 20 | 5/2013 | 39027.981973 | 38242.358485 | 40541.881941 | 22 | 4/2013 | 39657.769083 | 38318.349001 | 40849.772470 | 21 | 3/2013 | 38682.320358 | 37601.217230 | 39522.505747 | 20 | 2/2013 | 40254.032568 | 39596.156122 | 41181.607662 | 20 | 1/2013 | 39647.046590 | 38243.208159 | 41502.624495 | 22 | 12/2012 | 38629.328245 | 37166.279832 | 39333.640538 | 19 | 11/2012 | 38212.037184 | 37195.950170 | 39034.414669 | 22 | 10/2012 | 37402.609891 | 36706.522264 | 38257.088893 | 23 | 9/2012 | 36776.769361 | 35819.959945 | 37622.210091 | 20 | 8/2012 | 35034.822043 | 34012.218527 | 36132.746965 | 23 | 7/2012 | 34060.167589 | 33186.826415 | 35106.278450 | 22 | 6/2012 | 34714.209260 | 34162.340014 | 35263.810678 | 21 | 5/2012 | 35173.889803 | 34497.406866 | 36040.865198 | 22 | 4/2012 | 36237.095298 | 35527.515966 | 37208.810636 | 19 | 3/2012 | 36252.497855 | 35046.578906 | 37501.368115 | 22 | 2/2012 | 35855.350929 | 35080.271606 | 36863.994034 | 21 | 1/2012 | 34809.157209 | 33981.290250 | 35646.669430 | 22 | 12/2011 | 35017.772530 | 34055.268559 | 36219.415563 | 21 | 11/2011 | 36043.771844 | 34793.461208 | 37089.674078 | 22 | 10/2011 | 36481.861662 | 35194.329176 | 37888.639037 | 21 | 9/2011 | 36896.804160 | 35925.608452 | 38480.847906 | 22 | 8/2011 | 38395.829819 | 37469.590650 | 39270.659868 | 23 | 7/2011 | 39627.619272 | 38605.227300 | 41279.084100 | 21 | 6/2011 | 41592.672773 | 40446.169600 | 43005.031100 | 22 | 5/2011 | 43193.260823 | 41232.892100 | 46339.556200 | 22 | 4/2011 | 44748.925588 | 43331.742800 | 46417.887600 | 19 | 3/2011 | 43345.242450 | 42344.452000 | 44110.481200 | 23 | 2/2011 | 43078.085985 | 42139.106000 | 44504.718200 | 20 | 1/2011 | 43391.909271 | 41675.635400 | 44457.207700 | 21 | 12/2010 | 44808.394445 | 42692.447100 | 48152.398001 | 23 | 11/2010 | 48883.139855 | 45836.819600 | 51493.512900 | 22 | 10/2010 | 50113.983781 | 49563.580400 | 50717.865400 | 21 | 9/2010 | 47460.984264 | 45962.164800 | 49373.317900 | 22 | 8/2010 | 47892.821650 | 45767.407100 | 49749.486300 | 22 | 7/2010 | 44229.125295 | 41906.157100 | 45741.559900 | 22 | 6/2010 | 41600.479650 | 40180.588900 | 42316.073700 | 22 | 5/2010 | 42705.558671 | 41436.000000 | 45105.453000 | 21 | 4/2010 | 46452.557755 | 44845.660300 | 48074.359000 | 20 | 3/2010 | 43866.471083 | 42590.221600 | 46580.163800 | 23 | 2/2010 | 41952.106405 | 39965.315500 | 45128.099100 | 20 | 1/2010 | 43024.014950 | 41488.750000 | 44555.122100 | 20 | 12/2009 | 44427.049509 | 41525.115502 | 46244.528900 | 22 | 11/2009 | 44018.227995 | 42731.055000 | 46938.291300 | 21 | 10/2009 | 41405.918482 | 40217.208500 | 43272.559100 | 22 | 9/2009 | 39902.557777 | 38188.741100 | 41938.383200 | 22 | 8/2009 | 38276.307995 | 37390.082900 | 39047.259000 | 21 | 7/2009 | 37524.589626 | 36963.596100 | 38012.780300 | 23 | 6/2009 | 37637.535095 | 36821.920300 | 38994.551900 | 22 | 5/2009 | 37000.509320 | 35699.156500 | 38306.218800 | 20 | 4/2009 | 36138.686315 | 34372.820100 | 38030.250500 | 20 | 3/2009 | 34868.573332 | 32584.931600 | 38577.390000 | 22 | 2/2009 | 33223.492100 | 32747.041300 | 34089.799100 | 20 | 1/2009 | 33598.068105 | 32295.705000 | 34800.385700 | 21 | 12/2008 | 33366.726657 | 30225.540000 | 36845.045200 | 21 | 11/2008 | 30954.550715 | 30261.873700 | 31751.649400 | 20 | 10/2008 | 32152.483513 | 29920.875900 | 34071.655300 | 23 | 9/2008 | 34645.031282 | 33647.875500 | 35634.956100 | 22 | 8/2008 | 35732.527100 | 34626.094500 | 37047.080000 | 21 | 7/2008 | 37591.352074 | 36828.695200 | 38484.093500 | 23 | 6/2008 | 36860.944110 | 36181.059600 | 37612.472400 | 21 | 5/2008 | 37250.494752 | 36435.817800 | 37965.424100 | 21 | 4/2008 | 38256.444264 | 37047.542300 | 38896.422400 | 22 | 3/2008 | 37713.821842 | 36396.638000 | 38868.429200 | 19 | 2/2008 | 35246.173982 | 34320.107800 | 36587.285400 | 21 | 1/2008 | 34835.900682 | 34177.803782 | 35408.906922 | 22 | 12/2007 | 34947.705505 | 33840.847072 | 36151.597503 | 19 | 11/2007 | 36676.286760 | 35700.001443 | 37792.704500 | 22 | 10/2007 | 36488.526822 | 35971.204300 | 37116.073000 | 23 | 9/2007 | 35768.475605 | 34604.158300 | 36796.867100 | 20 | 8/2007 | 35000.926757 | 34557.025800 | 35507.043000 | 23 | 7/2007 | 35188.910641 | 34717.165300 | 35529.404000 | 22 | 6/2007 | 34587.300005 | 34195.896000 | 35047.805000 | 21 | 5/2007 | 35154.529655 | 34707.452200 | 37993.536700 | 22 | 4/2007 | 35054.623689 | 34628.927400 | 35691.220600 | 19 | 3/2007 | 34228.710132 | 32959.607600 | 35010.597200 | 22 | 2/2007 | 33677.273980 | 33013.454200 | 34360.482700 | 20 | 1/2007 | 34243.989645 | 33708.908100 | 35872.762600 | 22 | 12/2006 | 35713.718195 | 35392.241200 | 36037.332400 | 19 | 11/2006 | 34818.756445 | 34340.322000 | 35680.993200 | 22 | 10/2006 | 34085.460014 | 33830.283000 | 34416.248400 | 22 | 9/2006 | 34409.315195 | 34192.869400 | 34732.726400 | 21 | 8/2006 | 34629.854778 | 34376.004400 | 34914.644800 | 23 | 7/2006 | 33643.451119 | 32842.094100 | 34499.969200 | 21 | 6/2006 | 32266.780918 | 31492.654800 | 33637.164200 | 22 | 5/2006 | 33640.040541 | 31885.597400 | 34288.502100 | 22 | 4/2006 | 32893.439567 | 32173.646000 | 33538.530500 | 18 | 3/2006 | 32044.670491 | 28703.822100 | 32793.166400 | 23 | 2/2006 | 30785.986870 | 28957.463700 | 32042.535500 | 20 | 1/2006 | 29545.101977 | 27625.400000 | 31126.332600 | 22 | 12/2005 | 29021.470833 | 27625.400000 | 30977.087900 | 21 | 11/2005 | 32189.900505 | 31214.027300 | 34018.983300 | 22 | 10/2005 | 30311.185533 | 29426.361900 | 31934.543000 | 21 | 9/2005 | 29973.528118 | 29236.479500 | 30724.297500 | 22 | 8/2005 | 30092.622109 | 29617.934000 | 30721.464700 | 23 | 7/2005 | 29447.455333 | 29144.380100 | 29892.406100 | 21 | 6/2005 | 29726.329741 | 29070.401700 | 30087.339800 | 22 | 5/2005 | 29415.078355 | 27420.915600 | 30452.530900 | 22 | 4/2005 | 24954.379586 | 23526.800000 | 26745.690400 | 21 | 3/2005 | 25202.461157 | 24251.482800 | 26647.592900 | 21 | 2/2005 | 23813.562680 | 23328.260600 | 24485.668500 | 20 | 1/2005 | 24391.082467 | 23910.636200 | 24904.960700 | 21 | 12/2004 | 25380.334265 | 24834.327600 | 25868.819000 | 23 | 11/2004 | 25825.976050 | 25457.712500 | 26095.977800 | 22 | 10/2004 | 25866.658110 | 25396.168000 | 26305.776700 | 21 | 9/2004 | 26384.559950 | 25769.407000 | 26979.450900 | 22 | 8/2004 | 26944.525245 | 26476.704200 | 27407.502000 | 22 | 7/2004 | 27710.150759 | 26538.189700 | 28066.435600 | 22 | 6/2004 | 28027.611541 | 26847.917200 | 28386.609200 | 22 | 5/2004 | 27885.193590 | 27465.012800 | 28243.675131 | 21 | 4/2004 | 28180.982361 | 27424.418800 | 28708.573927 | 20 | 3/2004 | 28718.920464 | 28420.583765 | 28797.789938 | 23 | 2/2004 | 29112.421414 | 28540.311063 | 29678.949669 | 20 | 1/2004 | 29221.979739 | 28644.318317 | 29763.948169 | 21 | 12/2003 | 28202.258123 | 27678.118028 | 29315.542467 | 21 | 11/2003 | 27117.460097 | 26178.628659 | 27725.635597 | 20 | 10/2003 | 27038.930309 | 26387.740125 | 27729.433976 | 23 | 9/2003 | 25918.843987 | 24748.817119 | 27152.335024 | 22 | 8/2003 | 26083.858543 | 24774.672889 | 26529.159379 | 21 | 7/2003 | 26907.110745 | 25801.074195 | 27099.264483 | 23 | 6/2003 | 27202.136439 | 26037.729307 | 27606.099370 | 21 | 5/2003 | 26295.445197 | 25582.306554 | 27011.143568 | 21 | 4/2003 | 25397.921958 | 24892.638675 | 26265.675245 | 20 | 3/2003 | 25188.704762 | 25066.870000 | 25426.700000 | 21 | 2/2003 | 25001.704500 | 24575.050000 | 25066.870000 | 20 | 1/2003 | 24855.604091 | 24267.250000 | 25307.400000 | 22 | 12/2002 | 23577.144500 | 23069.900000 | 24208.720000 | 20 | 11/2002 | 23228.391429 | 22782.400000 | 23521.420000 | 21 | 10/2002 | 22875.151304 | 22559.850000 | 23246.250000 | 23 | 9/2002 | 22839.676667 | 22485.040000 | 23282.090000 | 21 | 8/2002 | 22728.278636 | 22421.900000 | 23056.050000 | 22 | 7/2002 | 23152.446087 | 22587.170000 | 23878.640000 | 23 | 6/2002 | 22287.761000 | 21721.720000 | 23222.110000 | 20 | 5/2002 | 21186.330000 | 20542.590000 | 21864.610000 | 22 | 4/2002 | 20222.500476 | 19884.000000 | 20636.890000 | 21 | 3/2002 | 19875.513500 | 19491.410000 | 20539.150000 | 20 | 2/2002 | 19920.885500 | 19465.940000 | 20212.320000 | 20 | 1/2002 | 20165.695455 | 19630.170000 | 20694.210000 | 22 | 12/2001 | 20354.555789 | 20060.650000 | 20652.600000 | 19 | 11/2001 | 19846.896818 | 19403.500000 | 20197.080000 | 22 | 10/2001 | 19680.660870 | 19360.700000 | 19999.300000 | 23 | 9/2001 | 20243.870000 | 19492.100000 | 21501.800000 | 20 | 8/2001 | 20351.604348 | 18975.000000 | 21323.200000 | 23 | 7/2001 | 18822.018182 | 17299.200000 | 19769.200000 | 22 | 6/2001 | 18171.028571 | 17204.700000 | 19300.600000 | 21 | 5/2001 | 17404.700000 | 16658.000000 | 17839.100000 | 22 | 4/2001 | 17049.168421 | 16681.200000 | 17403.700000 | 19 | 3/2001 | 16805.109091 | 15910.200000 | 17574.800000 | 22 | 2/2001 | 16339.390000 | 15780.700000 | 17276.600000 | 20 | 1/2001 | 16415.377273 | 15613.400000 | 17090.200000 | 22 | 12/2000 | 15433.931579 | 14156.100000 | 16394.100000 | 19 | 11/2000 | 14149.300000 | 13591.000000 | 14428.500000 | 22 | 10/2000 | 13933.772727 | 13075.500000 | 14611.000000 | 22 | 9/2000 | 14131.842857 | 13197.600000 | 14666.800000 | 21 | 8/2000 | 14544.260870 | 13715.100000 | 15025.500000 | 23 | 7/2000 | 14859.004762 | 14369.700000 | 15218.100000 | 21 | 6/2000 | 15283.090909 | 14528.000000 | 16026.700000 | 22 | 5/2000 | 690.947418 | 15.297295 | 14879.600000 | 22 | 4/2000 | 15.297295 | 15.297295 | 15.297295 | 18 | 3/2000 | 15.297295 | 15.297295 | 15.297295 | 23 | 2/2000 | 15.297295 | 15.297295 | 15.297295 | 21 | 1/2000 | 15.297295 | 15.297295 | 15.297295 | 21 | 12/1999 | 14.905362 | 14.905361 | 14.905361 | 23 | 11/1999 | 14.905362 | 14.905361 | 14.905361 | 22 | 10/1999 | 14.905362 | 14.905361 | 14.905361 | 21 | 9/1999 | 14.905362 | 14.905361 | 14.905361 | 22 | 8/1999 | 14.905362 | 14.905361 | 14.905361 | 22 | 7/1999 | 14.905362 | 14.905361 | 14.905361 | 22 | 6/1999 | 14.905362 | 14.905361 | 14.905361 | 22 | 5/1999 | 14.905362 | 14.905361 | 14.905361 | 21 | 4/1999 | 14.905362 | 14.905361 | 14.905361 | 22 | 3/1999 | 14.905362 | 14.905361 | 14.905361 | 23 | 2/1999 | 14.905362 | 14.905361 | 14.905361 | 20 | 1/1999 | 14.905362 | 14.905361 | 14.905361 | 21 | 12/1998 | 13.102848 | 13.090406 | 13.116745 | 23 | 11/1998 | 13.100770 | 13.082807 | 13.124720 | 21 | 10/1998 | 13.111152 | 13.092568 | 13.133253 | 22 | 9/1998 | 13.068773 | 13.032965 | 13.083574 | 22 | 8/1998 | 13.037792 | 13.007954 | 13.053845 | 21 | 7/1998 | 13.019963 | 12.986846 | 13.046157 | 23 | 6/1998 | 13.020301 | 12.989890 | 13.048860 | 22 | 5/1998 | 13.044758 | 13.003011 | 13.062134 | 21 | 4/1998 | 12.982955 | 12.953359 | 13.008711 | 22 | 3/1998 | 12.981233 | 12.947312 | 13.003829 | 22 | 2/1998 | 13.007412 | 12.999576 | 13.024966 | 20 | 1/1998 | 13.010632 | 12.990954 | 13.029120 | 22 | 12/1997 | 14.362911 | 14.345781 | 14.390257 | 23 | 11/1997 | 14.378941 | 14.360497 | 14.402593 | 20 | 10/1997 | 14.410963 | 14.383735 | 14.432271 | 23 | 9/1997 | 14.412949 | 14.379555 | 14.437069 | 22 | 8/1997 | 14.363916 | 14.303754 | 14.390537 | 21 | 7/1997 | 14.339617 | 14.294794 | 14.389824 | 23 | 6/1997 | 14.423247 | 14.389151 | 14.441179 | 21 | 5/1997 | 14.453767 | 14.428653 | 14.478701 | 22 | 4/1997 | 14.452924 | 14.434753 | 14.477201 | 22 | 3/1997 | 14.485414 | 14.461481 | 14.514285 | 21 | 2/1997 | 14.488036 | 14.468310 | 14.526985 | 20 | 1/1997 | 14.525838 | 14.493739 | 14.547224 | 23 | 12/1996 | 14.951022 | 14.918614 | 14.987616 | 22 | 11/1996 | 14.989189 | 14.949407 | 15.014217 | 21 | 10/1996 | 15.044818 | 15.018192 | 15.069997 | 23 | 9/1996 | 15.087221 | 15.066806 | 15.103180 | 21 | 8/1996 | 15.115478 | 15.107664 | 15.125882 | 22 | 7/1996 | 15.094449 | 15.069817 | 15.119940 | 23 | 6/1996 | 15.084311 | 15.073032 | 15.092657 | 20 | 5/1996 | 15.105066 | 15.080420 | 15.121271 | 23 | 4/1996 | 15.128887 | 15.113519 | 15.138960 | 22 | 3/1996 | 15.138410 | 15.129471 | 15.147165 | 21 | 2/1996 | 15.138790 | 15.128463 | 15.153572 | 21 | 1/1996 | 15.148633 | 15.141944 | 15.159000 | 23 | 12/1995 | 11.333421 | 11.330763 | 11.337278 | 21 | 11/1995 | 11.332756 | 11.317810 | 11.346508 | 22 | 10/1995 | 11.319415 | 11.301337 | 11.334771 | 22 | 9/1995 | 11.303657 | 11.291659 | 11.319711 | 21 | 8/1995 | 11.309553 | 11.297227 | 11.330511 | 23 | 7/1995 | 11.326299 | 11.316750 | 11.332276 | 21 | 6/1995 | 11.313424 | 11.298173 | 11.332304 | 22 | 5/1995 | 11.309284 | 11.292066 | 11.333073 | 23 | 4/1995 | 11.312405 | 11.303497 | 11.321155 | 20 | 3/1995 | 11.296454 | 11.265231 | 11.312348 | 23 | 2/1995 | 11.261789 | 11.241548 | 11.277776 | 20 | 1/1995 | 11.241735 | 11.234269 | 11.249263 | 22 | 12/1994 | 6.814719 | 6.811131 | 6.822283 | 22 | 11/1994 | 6.817140 | 6.814500 | 6.820361 | 22 | 10/1994 | 6.819547 | 6.816216 | 6.825728 | 21 | 9/1994 | 6.824335 | 6.818202 | 6.832899 | 22 | 8/1994 | 6.827002 | 6.820275 | 6.835525 | 23 | 7/1994 | 6.824393 | 6.816069 | 6.831103 | 21 | 6/1994 | 6.810018 | 6.801668 | 6.817691 | 22 | 5/1994 | 6.807918 | 6.802278 | 6.811909 | 22 | 4/1994 | 6.802258 | 6.796675 | 6.810974 | 21 | 3/1994 | 6.798320 | 6.788623 | 6.810974 | 23 | 2/1994 | 6.787916 | 6.777751 | 6.794250 | 20 | 1/1994 | 6.777942 | 6.773903 | 6.784815 | 21 | 12/1993 | 4.727613 | 4.723517 | 4.730136 | 23 | 11/1993 | 4.731149 | 4.726437 | 4.736229 | 22 | 10/1993 | 4.739578 | 4.734414 | 4.743338 | 21 | 9/1993 | 4.738842 | 4.733434 | 4.745468 | 22 | 8/1993 | 4.728629 | 4.722167 | 4.734864 | 22 | 7/1993 | 4.728982 | 4.722367 | 4.735392 | 22 | 6/1993 | 4.745477 | 4.735594 | 4.751630 | 22 | 5/1993 | 4.746611 | 4.741229 | 4.750886 | 21 | 4/1993 | 4.749339 | 4.742859 | 4.754910 | 22 | 3/1993 | 4.760495 | 4.753356 | 4.768675 | 23 | 2/1993 | 4.770215 | 4.763887 | 4.774733 | 20 | 1/1993 | 4.749891 | 4.739270 | 4.765357 | 21 | 12/1992 | 3.420042 | 3.415109 | 3.425424 | 23 | 11/1992 | 3.425833 | 3.424024 | 3.429580 | 21 | 10/1992 | 3.420634 | 3.410369 | 3.428706 | 22 | 9/1992 | 3.393741 | 3.378644 | 3.415399 | 22 | 8/1992 | 3.379893 | 3.377364 | 3.382213 | 21 | 7/1992 | 3.374989 | 3.370331 | 3.377640 | 23 | 6/1992 | 3.368212 | 3.366642 | 3.370491 | 22 | 5/1992 | 3.365999 | 3.364799 | 3.368155 | 21 | 4/1992 | 3.369857 | 3.365088 | 3.376656 | 22 | 3/1992 | 3.373410 | 3.371528 | 3.374262 | 22 | 2/1992 | 3.371685 | 3.370760 | 3.372640 | 20 | 1/1992 | 3.373801 | 3.371472 | 3.376100 | 23 | 12/1991 | 1.954728 | 1.952634 | 1.955855 | 22 | 11/1991 | 1.952728 | 1.951359 | 1.954977 | 21 | 10/1991 | 1.951137 | 1.950769 | 1.951579 | 23 | 9/1991 | 1.950083 | 1.948883 | 1.951156 | 21 | 8/1991 | 1.949494 | 1.947943 | 1.950134 | 22 | 7/1991 | 1.948739 | 1.947694 | 1.949373 | 23 | 6/1991 | 1.949356 | 1.947931 | 1.950410 | 20 | 5/1991 | 1.947939 | 1.947064 | 1.948919 | 23 | 4/1991 | 1.946867 | 1.945782 | 1.948632 | 22 | 3/1991 | 1.949493 | 1.946793 | 1.950799 | 21 | 2/1991 | 1.950897 | 1.949609 | 1.951700 | 20 | 1/1991 | 1.950013 | 1.948448 | 1.951824 | 23 | 12/1990 | 1.108819 | 1.107949 | 1.109403 | 21 | 11/1990 | 1.107512 | 1.106818 | 1.108423 | 22 | 10/1990 | 1.105809 | 1.103096 | 1.107252 | 23 | 9/1990 | 1.106317 | 1.105334 | 1.107914 | 20 | 8/1990 | 1.105242 | 1.103406 | 1.106736 | 23 | 7/1990 | 1.106244 | 1.104839 | 1.108405 | 22 | 6/1990 | 1.109546 | 1.108237 | 1.110828 | 21 | 5/1990 | 1.113007 | 1.110464 | 1.114868 | 23 | 4/1990 | 1.114063 | 1.112508 | 1.115109 | 21 | 3/1990 | 1.113272 | 1.109534 | 1.115651 | 22 | 2/1990 | 1.109742 | 1.108958 | 1.110620 | 20 | 1/1990 | 1.111426 | 1.110130 | 1.113432 | 23 | 12/1989 | 0.869717 | 0.868716 | 0.871330 | 21 | 11/1989 | 0.866687 | 0.864972 | 0.869405 | 22 | 10/1989 | 0.864046 | 0.861923 | 0.866400 | 22 | 9/1989 | 0.861451 | 0.860970 | 0.861867 | 21 | 8/1989 | 0.861340 | 0.860559 | 0.861706 | 23 | 7/1989 | 0.861248 | 0.860165 | 0.862450 | 21 | 6/1989 | 0.861234 | 0.859654 | 0.862764 | 22 | 5/1989 | 0.858112 | 0.857663 | 0.859617 | 23 | 4/1989 | 0.857779 | 0.857255 | 0.858053 | 20 | 3/1989 | 0.857078 | 0.856410 | 0.857986 | 23 | 2/1989 | 0.855583 | 0.854643 | 0.857545 | 20 | 1/1989 | 0.855444 | 0.854613 | 0.856847 | 22 | 12/1988 | 0.672911 | 0.672247 | 0.673577 | 22 | 11/1988 | 0.673949 | 0.672983 | 0.674242 | 22 | 10/1988 | 0.674016 | 0.673486 | 0.674631 | 21 | 9/1988 | 0.674521 | 0.673789 | 0.674977 | 22 | 8/1988 | 0.673166 | 0.672377 | 0.674438 | 23 | 7/1988 | 0.674736 | 0.673057 | 0.676186 | 21 | 6/1988 | 0.675159 | 0.674675 | 0.675699 | 22 | 5/1988 | 0.674163 | 0.673598 | 0.674906 | 22 | 4/1988 | 0.674818 | 0.674339 | 0.675355 | 21 | 3/1988 | 0.676486 | 0.675289 | 0.678464 | 23 | 2/1988 | 0.678820 | 0.678546 | 0.679225 | 21 | 1/1988 | 0.678981 | 0.678740 | 0.679305 | 21 | 12/1987 | 0.308554 | 0.308396 | 0.308818 | 23 | 11/1987 | 0.308542 | 0.308382 | 0.308674 | 21 | 10/1987 | 0.308630 | 0.308525 | 0.308726 | 22 | 9/1987 | 0.308810 | 0.308696 | 0.308964 | 22 | 8/1987 | 0.308992 | 0.308748 | 0.309192 | 21 | 7/1987 | 0.308987 | 0.308749 | 0.309188 | 23 | 6/1987 | 0.309081 | 0.308806 | 0.309502 | 22 | 5/1987 | 0.308922 | 0.308711 | 0.309343 | 21 | 4/1987 | 0.309306 | 0.308989 | 0.309805 | 22 | 3/1987 | 0.309696 | 0.309189 | 0.310582 | 22 | 2/1987 | 0.311209 | 0.310675 | 0.311716 | 20 | 1/1987 | 0.311037 | 0.310406 | 0.311655 | 22 | 12/1986 | 0.035786 | 0.035734 | 0.035846 | 23 | 11/1986 | 0.035754 | 0.035672 | 0.035819 | 20 | 10/1986 | 0.035782 | 0.035691 | 0.035834 | 23 | 9/1986 | 0.035596 | 0.035506 | 0.035714 | 22 | 8/1986 | 0.035521 | 0.035459 | 0.035564 | 21 | 7/1986 | 0.035309 | 0.035179 | 0.035456 | 23 | 6/1986 | 0.035181 | 0.035109 | 0.035209 | 21 | 5/1986 | 0.035158 | 0.035114 | 0.035193 | 22 | 4/1986 | 0.035148 | 0.035035 | 0.035225 | 22 | 3/1986 | 0.035259 | 0.035126 | 0.035431 | 21 | 2/1986 | 0.035256 | 0.035209 | 0.035347 | 20 | 1/1986 | 0.035079 | 0.034975 | 0.035271 | 23 | 12/1985 | 0.029709 | 0.029599 | 0.029792 | 22 | 11/1985 | 0.029621 | 0.029594 | 0.029646 | 21 | 10/1985 | 0.029591 | 0.029567 | 0.029613 | 23 | 9/1985 | 0.029488 | 0.029441 | 0.029592 | 21 | 8/1985 | 0.029487 | 0.029446 | 0.029532 | 22 | 7/1985 | 0.029363 | 0.029312 | 0.029419 | 23 | 6/1985 | 0.029456 | 0.029421 | 0.029494 | 20 | 5/1985 | 0.029492 | 0.029440 | 0.029528 | 23 | 4/1985 | 0.029539 | 0.029489 | 0.029587 | 22 | 3/1985 | 0.029662 | 0.029516 | 0.029771 | 21 | 2/1985 | 0.029759 | 0.029709 | 0.029799 | 20 | 1/1985 | 0.029791 | 0.029719 | 0.029846 | 23 | 12/1984 | 0.034218 | 0.034169 | 0.034286 | 21 | 11/1984 | 0.034173 | 0.034138 | 0.034221 | 22 | 10/1984 | 0.034143 | 0.034072 | 0.034212 | 23 | 9/1984 | 0.034086 | 0.034041 | 0.034124 | 20 | 8/1984 | 0.034111 | 0.034088 | 0.034153 | 23 | 7/1984 | 0.034145 | 0.034103 | 0.034215 | 22 | 6/1984 | 0.034127 | 0.034099 | 0.034157 | 21 | 5/1984 | 0.034078 | 0.034033 | 0.034119 | 23 | 4/1984 | 0.034138 | 0.034102 | 0.034173 | 21 | 3/1984 | 0.034110 | 0.034010 | 0.034156 | 22 | 2/1984 | 0.033992 | 0.033949 | 0.034026 | 21 | 1/1984 | 0.033936 | 0.033915 | 0.033954 | 22 | 12/1983 | 0.037571 | 0.037549 | 0.037598 | 22 | 11/1983 | 0.037550 | 0.037522 | 0.037582 | 22 | 10/1983 | 0.037623 | 0.037590 | 0.037673 | 21 | 9/1983 | 0.037525 | 0.037487 | 0.037575 | 22 | 8/1983 | 0.037517 | 0.037485 | 0.037588 | 23 | 7/1983 | 0.037590 | 0.037513 | 0.037666 | 21 | 6/1983 | 0.037597 | 0.037459 | 0.037712 | 22 | 5/1983 | 0.037673 | 0.037471 | 0.037744 | 22 | 4/1983 | 0.037847 | 0.037716 | 0.038037 | 21 | 3/1983 | 0.038082 | 0.038012 | 0.038140 | 23 | 2/1983 | 0.037968 | 0.037906 | 0.038038 | 20 | 1/1983 | 0.037916 | 0.037809 | 0.038017 | 21 | 12/1982 | 0.039712 | 0.039593 | 0.039827 | 23 | 11/1982 | 0.039410 | 0.039274 | 0.039623 | 22 | 10/1982 | 0.039273 | 0.039257 | 0.039292 | 21 | 9/1982 | 0.039289 | 0.039264 | 0.039308 | 22 | 8/1982 | 0.039315 | 0.039287 | 0.039343 | 22 | 7/1982 | 0.039322 | 0.039293 | 0.039373 | 22 | 6/1982 | 0.039365 | 0.039307 | 0.039464 | 22 | 5/1982 | 0.039510 | 0.039466 | 0.039579 | 21 | 4/1982 | 0.039445 | 0.039381 | 0.039517 | 22 | 3/1982 | 0.039407 | 0.039357 | 0.039464 | 23 | 2/1982 | 0.039397 | 0.039384 | 0.039417 | 20 | 1/1982 | 0.039463 | 0.039424 | 0.039511 | 21 | 12/1981 | 0.044678 | 0.044622 | 0.044753 | 23 | 11/1981 | 0.044780 | 0.044633 | 0.044896 | 21 | 10/1981 | 0.044909 | 0.044823 | 0.044982 | 22 | 9/1981 | 0.044836 | 0.044551 | 0.045068 | 22 | 8/1981 | 0.044489 | 0.044431 | 0.044529 | 21 | 7/1981 | 0.044470 | 0.044351 | 0.044529 | 23 | 6/1981 | 0.044316 | 0.044168 | 0.044377 | 22 | 5/1981 | 0.044197 | 0.044149 | 0.044270 | 21 | 4/1981 | 0.044317 | 0.044270 | 0.044374 | 22 | 3/1981 | 0.044337 | 0.044260 | 0.044390 | 22 | 2/1981 | 0.044135 | 0.043984 | 0.044372 | 20 | 1/1981 | 0.044265 | 0.044012 | 0.044437 | 22 | 12/1980 | 0.044780 | 0.044703 | 0.044866 | 23 | 11/1980 | 0.044798 | 0.044624 | 0.044951 | 20 | 10/1980 | 0.044998 | 0.044744 | 0.045163 | 23 | 9/1980 | 0.045180 | 0.045101 | 0.045238 | 22 | 8/1980 | 0.045263 | 0.045180 | 0.045346 | 21 | 7/1980 | 0.045380 | 0.045349 | 0.045410 | 23 | 6/1980 | 0.045397 | 0.045344 | 0.045430 | 21 | 5/1980 | 0.045398 | 0.045308 | 0.045449 | 22 | 4/1980 | 0.045383 | 0.045307 | 0.045458 | 22 | 3/1980 | 0.045465 | 0.045317 | 0.045567 | 21 | 2/1980 | 0.045560 | 0.045510 | 0.045614 | 21 | 1/1980 | 0.045693 | 0.045616 | 0.045808 | 23 | 3/1979 | 0.040061 | 0.040004 | 0.040128 | 8 | 2/1979 | 0.040093 | 0.039565 | 0.040447 | 20 | 1/1979 | 0.040327 | 0.039949 | 0.041147 | 23 | 12/1978 | 0.039638 | 0.038527 | 0.040902 | 21 | 11/1978 | 0.039342 | 0.038591 | 0.042004 | 22 | 10/1978 | 0.040541 | 0.039015 | 0.043004 | 22 | 9/1978 | 0.038435 | 0.037845 | 0.038935 | 21 | 8/1978 | 0.038139 | 0.037474 | 0.039388 | 23 | 7/1978 | 0.037225 | 0.036935 | 0.037546 | 21 | 6/1978 | 0.036578 | 0.036348 | 0.036830 | 22 | 5/1978 | 0.036211 | 0.035815 | 0.036688 | 23 | 4/1978 | 0.037100 | 0.036444 | 0.037694 | 20 | 3/1978 | 0.037003 | 0.036274 | 0.037527 | 23 | 2/1978 | 0.036319 | 0.035844 | 0.037106 | 20 | 1/1978 | 0.036005 | 0.035557 | 0.036806 | 22 | 12/1977 | 0.035838 | 0.035058 | 0.036638 | 22 | 11/1977 | 0.034833 | 0.034627 | 0.035052 | 22 | 10/1977 | 0.034538 | 0.034265 | 0.034828 | 21 | 9/1977 | 0.034060 | 0.033949 | 0.034205 | 22 | 8/1977 | 0.034227 | 0.033952 | 0.034532 | 23 | 7/1977 | 0.034490 | 0.033948 | 0.034888 | 21 | 6/1977 | 0.033822 | 0.033755 | 0.033963 | 22 | 5/1977 | 0.033819 | 0.033704 | 0.033894 | 22 | 4/1977 | 0.033665 | 0.033530 | 0.033843 | 21 | 3/1977 | 0.033518 | 0.033457 | 0.033567 | 23 | 2/1977 | 0.033418 | 0.033268 | 0.033514 | 20 | 1/1977 | 0.033566 | 0.033201 | 0.034106 | 21 | 12/1976 | 0.033463 | 0.033197 | 0.033696 | 23 | 11/1976 | 0.033195 | 0.033080 | 0.033362 | 22 | 10/1976 | 0.033107 | 0.032842 | 0.033253 | 21 | 9/1976 | 0.032817 | 0.032603 | 0.033060 | 22 | 8/1976 | 0.032499 | 0.032355 | 0.032623 | 22 | 7/1976 | 0.032356 | 0.032166 | 0.032541 | 22 | 6/1976 | 0.032448 | 0.032323 | 0.032528 | 22 | 5/1976 | 0.032642 | 0.032370 | 0.032979 | 21 | 4/1976 | 0.032787 | 0.032633 | 0.033036 | 22 | 3/1976 | 0.033059 | 0.032506 | 0.033651 | 23 | 2/1976 | 0.033792 | 0.033591 | 0.033987 | 20 | 1/1976 | 0.034013 | 0.033619 | 0.034292 | 22 | 12/1975 | 0.028793 | 0.028664 | 0.028895 | 23 | 11/1975 | 0.029152 | 0.028762 | 0.029510 | 20 | 10/1975 | 0.029174 | 0.028634 | 0.029494 | 23 | 9/1975 | 0.028919 | 0.028230 | 0.029371 | 22 | 8/1975 | 0.029422 | 0.029254 | 0.029633 | 21 | 7/1975 | 0.030568 | 0.029415 | 0.031716 | 23 | 6/1975 | 0.032120 | 0.031810 | 0.032222 | 21 | 5/1975 | 0.032000 | 0.031583 | 0.032369 | 22 | 4/1975 | 0.031543 | 0.031311 | 0.031899 | 22 | 3/1975 | 0.031980 | 0.031722 | 0.032373 | 21 | 2/1975 | 0.031611 | 0.030957 | 0.032327 | 20 | 1/1975 | 0.031087 | 0.030479 | 0.031880 | 23 | 12/1974 | 0.029907 | 0.029342 | 0.030477 | 22 | 11/1974 | 0.029270 | 0.028939 | 0.029669 | 21 | 10/1974 | 0.028738 | 0.028446 | 0.028971 | 23 | 9/1974 | 0.028289 | 0.028173 | 0.028460 | 21 | 8/1974 | 0.028673 | 0.028272 | 0.029208 | 22 | 7/1974 | 0.029147 | 0.028980 | 0.029480 | 23 | 6/1974 | 0.028967 | 0.028636 | 0.029247 | 20 | 5/1974 | 0.029542 | 0.028957 | 0.030253 | 23 | 4/1974 | 0.029030 | 0.028667 | 0.029595 | 22 | 3/1974 | 0.028511 | 0.027942 | 0.029231 | 21 | 2/1974 | 0.027686 | 0.027231 | 0.028326 | 20 | 1/1974 | 0.027158 | 0.026335 | 0.028454 | 23 | 12/1973 | 0.027851 | 0.027454 | 0.028158 | 21 | 11/1973 | 0.028877 | 0.028105 | 0.030163 | 22 | 10/1973 | 0.030440 | 0.030061 | 0.030734 | 23 | 9/1973 | 0.030168 | 0.029790 | 0.030670 | 20 | 8/1973 | 0.030086 | 0.029368 | 0.030986 | 23 | 7/1973 | 0.031015 | 0.030252 | 0.031777 | 22 | 6/1973 | 0.029239 | 0.028660 | 0.030397 | 21 | 5/1973 | 0.027891 | 0.027444 | 0.028421 | 23 | 4/1973 | 0.027515 | 0.027333 | 0.027625 | 21 | 3/1973 | 0.027902 | 0.027598 | 0.028002 | 22 | 2/1973 | 0.026561 | 0.025578 | 0.027879 | 20 | 1/1973 | 0.025313 | 0.025202 | 0.025575 | 23 | 12/1972 | 0.027942 | 0.027885 | 0.028000 | 21 | 11/1972 | 0.027970 | 0.027942 | 0.028016 | 22 | 10/1972 | 0.028021 | 0.027925 | 0.028123 | 22 | 9/1972 | 0.028153 | 0.028068 | 0.028197 | 21 | 8/1972 | 0.028200 | 0.028152 | 0.028236 | 23 | 7/1972 | 0.028283 | 0.028231 | 0.028328 | 21 | 6/1972 | 0.028297 | 0.028082 | 0.028407 | 22 | 5/1972 | 0.028307 | 0.028252 | 0.028357 | 23 | 4/1972 | 0.028260 | 0.028138 | 0.028338 | 20 | 3/1972 | 0.028321 | 0.028209 | 0.028500 | 23 | 2/1972 | 0.028174 | 0.028033 | 0.028248 | 21 | 1/1972 | 0.027819 | 0.027552 | 0.028027 | 21 | 12/1971 | 0.028479 | 0.028054 | 0.028865 | 23 | 11/1971 | 0.027934 | 0.027861 | 0.028070 | 22 | 10/1971 | 0.027887 | 0.027834 | 0.027931 | 21 | 9/1971 | 0.027688 | 0.027499 | 0.027974 | 22 | 8/1971 | 0.027390 | 0.027126 | 0.027621 | 22 | 7/1971 | 0.027085 | 0.027034 | 0.027139 | 22 | 6/1971 | 0.026991 | 0.026880 | 0.027040 | 22 | 5/1971 | 0.026926 | 0.026766 | 0.027093 | 21 | 4/1971 | 0.026755 | 0.026729 | 0.026771 | 22 | 3/1971 | 0.026764 | 0.026741 | 0.026776 | 23 | 2/1971 | 0.026751 | 0.026734 | 0.026774 | 20 | 1/1971 | 0.026730 | 0.026700 | 0.026756 | 21 | 12/1970 | 0.027109 | 0.027078 | 0.027143 | 23 | 11/1970 | 0.027150 | 0.027141 | 0.027160 | 21 | 10/1970 | 0.027133 | 0.027123 | 0.027146 | 22 | 9/1970 | 0.027121 | 0.027109 | 0.027137 | 22 | 8/1970 | 0.027095 | 0.027079 | 0.027130 | 21 | 7/1970 | 0.027081 | 0.027067 | 0.027096 | 23 | 6/1970 | 0.027073 | 0.027049 | 0.027086 | 22 | 5/1970 | 0.027071 | 0.027059 | 0.027087 | 21 | 4/1970 | 0.027037 | 0.026985 | 0.027069 | 22 | 3/1970 | 0.026964 | 0.026923 | 0.026988 | 22 | 2/1970 | 0.026924 | 0.026916 | 0.026933 | 20 | 1/1970 | 0.026921 | 0.026905 | 0.026934 | 22 | 12/1969 | 0.026931 | 0.026906 | 0.026977 | 23 | 11/1969 | 0.026933 | 0.026916 | 0.026951 | 20 | 10/1969 | 0.026817 | 0.026667 | 0.026938 | 23 | 9/1969 | 0.026390 | 0.026371 | 0.026621 | 22 | 8/1969 | 0.026591 | 0.026344 | 0.027100 | 21 | 7/1969 | 0.027095 | 0.027069 | 0.027116 | 23 | 6/1969 | 0.027095 | 0.027080 | 0.027111 | 21 | 5/1969 | 0.027099 | 0.026862 | 0.027152 | 22 | 4/1969 | 0.027101 | 0.027072 | 0.027142 | 22 | 3/1969 | 0.027092 | 0.027083 | 0.027105 | 21 | 2/1969 | 0.027128 | 0.027102 | 0.027158 | 20 | 1/1969 | 0.027177 | 0.027160 | 0.027194 | 23 | 12/1968 | 0.027203 | 0.027190 | 0.027229 | 22 | 11/1968 | 0.027191 | 0.027173 | 0.027227 | 21 | 10/1968 | 0.027169 | 0.027151 | 0.027190 | 23 | 9/1968 | 0.027192 | 0.027173 | 0.027211 | 21 | 8/1968 | 0.027150 | 0.027131 | 0.027194 | 22 | 7/1968 | 0.027160 | 0.027146 | 0.027185 | 23 | 6/1968 | 0.027181 | 0.027149 | 0.027221 | 20 | 5/1968 | 0.027259 | 0.027213 | 0.027297 | 23 | 4/1968 | 0.027274 | 0.027252 | 0.027299 | 22 | 3/1968 | 0.027290 | 0.027264 | 0.027319 | 21 | 2/1968 | 0.027268 | 0.027256 | 0.027281 | 21 | 1/1968 | 0.027264 | 0.027241 | 0.027304 | 23 | 12/1967 | 0.027417 | 0.027391 | 0.027439 | 21 | 11/1967 | 0.027628 | 0.027430 | 0.027772 | 22 | 10/1967 | 0.027724 | 0.027721 | 0.027731 | 22 | 9/1967 | 0.027720 | 0.027714 | 0.027727 | 21 | 8/1967 | 0.027718 | 0.027710 | 0.027728 | 23 | 7/1967 | 0.027717 | 0.027698 | 0.027734 | 21 | 6/1967 | 0.027740 | 0.027727 | 0.027752 | 22 | 5/1967 | 0.027732 | 0.027717 | 0.027747 | 23 | 4/1967 | 0.027698 | 0.027681 | 0.027720 | 20 | 3/1967 | 0.027684 | 0.027677 | 0.027690 | 23 | 2/1967 | 0.027682 | 0.027670 | 0.027700 | 20 | 1/1967 | 0.027656 | 0.027647 | 0.027671 | 22 | 12/1966 | 0.027673 | 0.027663 | 0.027683 | 22 | 11/1966 | 0.027678 | 0.027662 | 0.027695 | 22 | 10/1966 | 0.027674 | 0.027659 | 0.027686 | 21 | 9/1966 | 0.027701 | 0.027662 | 0.027733 | 22 | 8/1966 | 0.027741 | 0.027718 | 0.027752 | 23 | 7/1966 | 0.027737 | 0.027719 | 0.027752 | 21 | 6/1966 | 0.027704 | 0.027689 | 0.027717 | 22 | 5/1966 | 0.027678 | 0.027668 | 0.027686 | 22 | 4/1966 | 0.027678 | 0.027672 | 0.027684 | 21 | 3/1966 | 0.027692 | 0.027680 | 0.027701 | 23 | 2/1966 | 0.027695 | 0.027688 | 0.027703 | 20 | 1/1966 | 0.027708 | 0.027689 | 0.027724 | 21 | 12/1965 | 0.027734 | 0.027721 | 0.027743 | 23 | 11/1965 | 0.027739 | 0.027733 | 0.027744 | 22 | 10/1965 | 0.027726 | 0.027718 | 0.027736 | 21 | 9/1965 | 0.027715 | 0.027703 | 0.027723 | 22 | 8/1965 | 0.027708 | 0.027701 | 0.027724 | 22 | 7/1965 | 0.027717 | 0.027707 | 0.027729 | 22 | 6/1965 | 0.027728 | 0.027717 | 0.027741 | 22 | 5/1965 | 0.027756 | 0.027734 | 0.027768 | 21 | 4/1965 | 0.027772 | 0.027767 | 0.027779 | 22 | 3/1965 | 0.027766 | 0.027755 | 0.027777 | 23 | 2/1965 | 0.027772 | 0.027768 | 0.027779 | 20 | 1/1965 | 0.027770 | 0.027765 | 0.027775 | 21 | 12/1964 | 0.027774 | 0.027770 | 0.027779 | 23 | 11/1964 | 0.027766 | 0.027760 | 0.027775 | 21 | 10/1964 | 0.027762 | 0.027756 | 0.027768 | 22 | 9/1964 | 0.027753 | 0.027748 | 0.027758 | 22 | 8/1964 | 0.027750 | 0.027746 | 0.027757 | 21 | 7/1964 | 0.027752 | 0.027745 | 0.027756 | 23 | 6/1964 | 0.027751 | 0.027743 | 0.027760 | 22 | 5/1964 | 0.027764 | 0.027760 | 0.027766 | 21 | 4/1964 | 0.027765 | 0.027763 | 0.027767 | 22 | 3/1964 | 0.027774 | 0.027764 | 0.027789 | 22 | 2/1964 | 0.027785 | 0.027781 | 0.027790 | 20 | 1/1964 | 0.027783 | 0.027779 | 0.027788 | 23 | 12/1963 | 0.027788 | 0.027781 | 0.027792 | 22 | 11/1963 | 0.027786 | 0.027780 | 0.027790 | 21 | 10/1963 | 0.027773 | 0.027765 | 0.027779 | 23 | 9/1963 | 0.027776 | 0.027769 | 0.027780 | 21 | 8/1963 | 0.027778 | 0.027773 | 0.027782 | 22 | 7/1963 | 0.027782 | 0.027777 | 0.027789 | 23 | 6/1963 | 0.027783 | 0.027777 | 0.027792 | 20 | 5/1963 | 0.027786 | 0.027778 | 0.027795 | 23 | 4/1963 | 0.027778 | 0.027775 | 0.027785 | 22 | 3/1963 | 0.027770 | 0.027761 | 0.027777 | 21 | 2/1963 | 0.027762 | 0.027755 | 0.027767 | 20 | 1/1963 | 0.027760 | 0.027748 | 0.027774 | 23 | 12/1962 | 0.027781 | 0.027765 | 0.027806 | 21 | 11/1962 | 0.027751 | 0.027734 | 0.027764 | 22 | 10/1962 | 0.027756 | 0.027744 | 0.027768 | 23 | 9/1962 | 0.027764 | 0.027759 | 0.027768 | 20 | 8/1962 | 0.027774 | 0.027764 | 0.027784 | 23 | 7/1962 | 0.027802 | 0.027779 | 0.027813 | 22 | 6/1962 | 0.027791 | 0.027780 | 0.027803 | 21 | 5/1962 | 0.027785 | 0.027777 | 0.027798 | 23 | 4/1962 | 0.027781 | 0.027776 | 0.027785 | 21 | 3/1962 | 0.027775 | 0.027767 | 0.027789 | 22 | 2/1962 | 0.027767 | 0.027763 | 0.027773 | 20 | 1/1962 | 0.027781 | 0.027766 | 0.027791 | 23 | 12/1961 | 0.027779 | 0.027769 | 0.027791 | 21 | 11/1961 | 0.027762 | 0.027750 | 0.027775 | 22 | 10/1961 | 0.027758 | 0.027751 | 0.027766 | 22 | 9/1961 | 0.027749 | 0.027741 | 0.027759 | 21 | 8/1961 | 0.027763 | 0.027737 | 0.027796 | 23 | 7/1961 | 0.027794 | 0.027788 | 0.027800 | 21 | 6/1961 | 0.027799 | 0.027788 | 0.027805 | 22 | 5/1961 | 0.027801 | 0.027793 | 0.027807 | 23 | 4/1961 | 0.027800 | 0.027791 | 0.027806 | 20 | 3/1961 | 0.027732 | 0.027342 | 0.027822 | 23 | 2/1961 | 0.027358 | 0.027336 | 0.027380 | 20 | 1/1961 | 0.027388 | 0.027359 | 0.027397 | 22 | 12/1960 | 0.027397 | 0.027388 | 0.027405 | 22 | 11/1960 | 0.027403 | 0.027395 | 0.027414 | 22 | 10/1960 | 0.027386 | 0.027373 | 0.027408 | 21 | 9/1960 | 0.027397 | 0.027390 | 0.027404 | 22 | 8/1960 | 0.027386 | 0.027376 | 0.027390 | 23 | 7/1960 | 0.027394 | 0.027389 | 0.027398 | 21 | 6/1960 | 0.027389 | 0.027386 | 0.027394 | 22 | 5/1960 | 0.027389 | 0.027383 | 0.027393 | 22 | 4/1960 | 0.027391 | 0.027387 | 0.027393 | 21 | 3/1960 | 0.027380 | 0.027375 | 0.027387 | 23 | 2/1960 | 0.027375 | 0.027370 | 0.027379 | 21 | 1/1960 | 0.027366 | 0.027353 | 0.027380 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / MZM mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |