|
|
|
|
am 24 April 20241 EUR-Euro-Gebiet [Euro / €]=1 380.0191 NGN-Nigeria [Nigerianische Naira] | 1 EUR=1 380.01908 NGN | 1 NGN-Nigeria [Nigerianische Naira]=0.0007 EUR-Euro-Gebiet [Euro / €] | 1 NGN=0.000725 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-24
Monat | Durchschnitt EUR/NGN= | Min EUR/NGN= | Max EUR/NGN= | Anzahl der Arbeitstage | 4/2024 | 1318.752275 | 1150.142189 | 1505.049210 | 18 | 3/2024 | 1647.387635 | 1490.926585 | 1776.111625 | 21 | 2/2024 | 1592.908913 | 1291.256044 | 1739.458204 | 21 | 1/2024 | 984.600646 | 932.830192 | 1052.533434 | 23 | 12/2023 | 906.006005 | 850.021526 | 1005.131482 | 21 | 11/2023 | 871.930806 | 831.000365 | 918.756654 | 22 | 10/2023 | 826.691449 | 783.113324 | 937.621674 | 22 | 9/2023 | 820.336932 | 791.152113 | 846.663595 | 21 | 8/2023 | 838.495120 | 819.372858 | 865.173816 | 23 | 7/2023 | 860.853277 | 824.680180 | 896.741791 | 21 | 6/2023 | 660.630063 | 492.715991 | 900.544997 | 22 | 5/2023 | 500.575658 | 492.794610 | 509.678862 | 23 | 4/2023 | 505.101494 | 501.104204 | 510.448026 | 20 | 3/2023 | 493.299909 | 485.750170 | 502.178281 | 23 | 2/2023 | 492.915868 | 485.650194 | 502.207918 | 20 | 1/2023 | 489.820053 | 472.429442 | 501.437625 | 22 | 12/2022 | 472.594356 | 465.094236 | 483.037181 | 21 | 11/2022 | 450.630042 | 429.751979 | 462.971950 | 22 | 10/2022 | 427.091020 | 409.225976 | 437.938527 | 21 | 9/2022 | 424.628293 | 414.202631 | 434.451776 | 22 | 8/2022 | 424.977569 | 418.290237 | 433.680210 | 23 | 7/2022 | 424.562485 | 414.490901 | 438.197436 | 21 | 6/2022 | 439.309556 | 432.536510 | 445.998045 | 22 | 5/2022 | 439.167367 | 430.412734 | 447.141060 | 22 | 4/2022 | 448.806948 | 436.339672 | 459.146092 | 19 | 3/2022 | 458.469677 | 452.804704 | 464.212008 | 23 | 2/2022 | 471.881660 | 463.873340 | 476.429698 | 20 | 1/2022 | 468.868588 | 463.532033 | 475.124123 | 21 | 12/2021 | 464.142501 | 461.595593 | 466.574018 | 23 | 11/2021 | 468.727739 | 460.905446 | 477.693296 | 22 | 10/2021 | 476.580555 | 474.045911 | 478.939723 | 21 | 9/2021 | 484.373997 | 476.560845 | 489.131707 | 22 | 8/2021 | 484.482503 | 480.813521 | 489.376099 | 22 | 7/2021 | 485.982933 | 483.099397 | 489.099344 | 22 | 6/2021 | 493.377727 | 487.244000 | 500.002500 | 22 | 5/2021 | 476.850519 | 452.588500 | 502.824000 | 21 | 4/2021 | 453.193353 | 447.674800 | 459.736305 | 20 | 3/2021 | 449.325423 | 443.205000 | 454.518332 | 23 | 2/2021 | 454.881040 | 450.560800 | 459.660000 | 20 | 1/2021 | 459.451690 | 454.621600 | 466.376400 | 20 | 12/2020 | 458.298759 | 451.193600 | 464.221800 | 22 | 11/2020 | 447.303695 | 439.280400 | 451.646000 | 21 | 10/2020 | 445.189854 | 441.014600 | 452.979191 | 22 | 9/2020 | 444.574659 | 438.601800 | 451.909900 | 22 | 8/2020 | 446.422800 | 441.112500 | 451.451000 | 21 | 7/2020 | 440.642326 | 431.200000 | 456.148000 | 23 | 6/2020 | 432.483668 | 426.854400 | 437.937500 | 22 | 5/2020 | 422.117590 | 415.948800 | 428.736000 | 20 | 4/2020 | 411.444970 | 393.652500 | 422.075500 | 20 | 3/2020 | 403.297116 | 390.805500 | 418.144000 | 22 | 2/2020 | 394.080282 | 389.880000 | 399.562800 | 20 | 1/2020 | 399.259695 | 396.036000 | 402.948000 | 22 | 12/2019 | 399.543645 | 396.828000 | 403.300600 | 20 | 11/2019 | 397.415000 | 394.014800 | 402.803800 | 21 | 10/2019 | 396.503239 | 390.148400 | 402.659400 | 23 | 9/2019 | 394.254524 | 389.826200 | 398.219100 | 21 | 8/2019 | 398.067955 | 391.813500 | 402.151800 | 22 | 7/2019 | 398.838726 | 394.582500 | 402.889500 | 23 | 6/2019 | 401.705095 | 398.257200 | 405.626400 | 20 | 5/2019 | 398.171545 | 395.257000 | 400.322000 | 22 | 4/2019 | 401.317460 | 397.091100 | 404.159700 | 20 | 3/2019 | 403.608271 | 399.966000 | 408.649700 | 21 | 2/2019 | 407.166520 | 403.108000 | 412.956000 | 20 | 1/2019 | 412.031036 | 408.276000 | 418.647900 | 22 | 12/2018 | 411.509700 | 407.388500 | 414.634800 | 19 | 11/2018 | 410.499976 | 406.224000 | 415.168753 | 22 | 10/2018 | 417.300423 | 410.845026 | 422.988753 | 23 | 9/2018 | 422.096222 | 415.862553 | 427.853783 | 20 | 8/2018 | 417.342677 | 409.260947 | 423.971904 | 23 | 7/2018 | 421.878630 | 418.576628 | 426.145637 | 22 | 6/2018 | 421.053856 | 415.193103 | 426.710034 | 21 | 5/2018 | 425.808640 | 418.278278 | 432.800166 | 22 | 4/2018 | 440.438092 | 432.879579 | 444.284360 | 20 | 3/2018 | 444.173186 | 439.536592 | 447.610304 | 21 | 2/2018 | 445.024159 | 440.457700 | 450.143366 | 20 | 1/2018 | 439.472289 | 429.984056 | 449.019926 | 22 | 12/2017 | 426.147401 | 421.880038 | 431.848746 | 19 | 11/2017 | 421.135563 | 412.654189 | 430.294330 | 22 | 10/2017 | 422.419396 | 416.499500 | 425.964087 | 22 | 9/2017 | 429.054928 | 422.128680 | 435.096997 | 21 | 8/2017 | 429.368923 | 425.229895 | 434.673711 | 23 | 7/2017 | 362.597121 | 357.005448 | 369.635818 | 21 | 6/2017 | 354.715713 | 352.378700 | 359.791788 | 22 | 5/2017 | 348.657428 | 334.963053 | 354.446945 | 22 | 4/2017 | 333.369326 | 324.108427 | 345.853025 | 18 | 3/2017 | 336.201858 | 327.193139 | 343.292228 | 23 | 2/2017 | 334.035586 | 327.318829 | 338.201899 | 20 | 1/2017 | 329.532711 | 317.285718 | 339.122648 | 22 | 12/2016 | 332.049949 | 321.226923 | 338.733016 | 21 | 11/2016 | 341.026112 | 332.481698 | 356.076678 | 22 | 10/2016 | 341.623213 | 331.388695 | 349.898702 | 21 | 9/2016 | 349.272945 | 339.431494 | 355.033316 | 22 | 8/2016 | 361.521502 | 338.969555 | 394.628202 | 23 | 7/2016 | 324.671826 | 312.018769 | 355.355232 | 21 | 6/2016 | 255.938624 | 222.020361 | 322.848157 | 22 | 5/2016 | 225.123080 | 221.125826 | 230.216421 | 22 | 4/2016 | 225.658538 | 223.908860 | 227.541049 | 21 | 3/2016 | 220.969470 | 216.094322 | 226.048320 | 21 | 2/2016 | 220.829725 | 216.859336 | 225.635367 | 21 | 1/2016 | 216.166779 | 213.724523 | 217.407039 | 20 | 12/2015 | 216.484762 | 211.188765 | 218.643863 | 22 | 11/2015 | 213.639531 | 210.527388 | 219.459738 | 21 | 10/2015 | 223.606431 | 217.447947 | 228.299273 | 22 | 9/2015 | 223.328788 | 220.746156 | 227.236980 | 22 | 8/2015 | 221.768207 | 216.616149 | 229.257040 | 21 | 7/2015 | 218.840985 | 215.976814 | 222.808534 | 23 | 6/2015 | 223.156837 | 217.839371 | 226.877127 | 22 | 5/2015 | 221.901153 | 216.186163 | 227.114889 | 20 | 4/2015 | 214.472521 | 209.932965 | 223.177979 | 20 | 3/2015 | 216.355829 | 211.046241 | 227.402805 | 22 | 2/2015 | 225.635259 | 215.399753 | 233.935233 | 20 | 1/2015 | 216.776058 | 210.734415 | 221.276332 | 21 | 12/2014 | 225.317209 | 221.416883 | 230.304486 | 21 | 11/2014 | 214.598715 | 205.847289 | 222.754328 | 20 | 10/2014 | 208.758111 | 206.131713 | 211.987202 | 23 | 9/2014 | 210.530104 | 206.146107 | 213.455508 | 22 | 8/2014 | 215.809836 | 213.497494 | 218.057903 | 21 | 7/2014 | 219.725212 | 216.534068 | 222.953895 | 23 | 6/2014 | 221.655260 | 220.638760 | 223.933003 | 21 | 5/2014 | 222.335134 | 221.129375 | 225.226299 | 21 | 4/2014 | 224.132353 | 222.413772 | 227.230548 | 20 | 3/2014 | 227.690320 | 225.067464 | 229.602840 | 21 | 2/2014 | 224.062714 | 219.884031 | 228.289423 | 20 | 1/2014 | 218.096690 | 215.604240 | 222.196811 | 22 | 12/2013 | 218.072577 | 214.533160 | 222.038072 | 20 | 11/2013 | 214.272897 | 212.031105 | 215.987696 | 21 | 10/2013 | 218.106392 | 216.004614 | 219.619644 | 23 | 9/2013 | 216.342625 | 214.444285 | 218.210106 | 21 | 8/2013 | 214.382353 | 211.223118 | 216.388205 | 22 | 7/2013 | 210.704339 | 206.290800 | 213.494857 | 23 | 6/2013 | 211.317142 | 205.574402 | 216.126016 | 20 | 5/2013 | 205.107182 | 202.474438 | 208.496191 | 22 | 4/2013 | 206.086177 | 201.974063 | 208.108104 | 21 | 3/2013 | 205.359271 | 202.212478 | 208.683669 | 20 | 2/2013 | 210.329242 | 206.676022 | 214.460926 | 20 | 1/2013 | 208.423789 | 203.897260 | 212.905035 | 22 | 12/2012 | 206.264572 | 202.619616 | 210.174801 | 19 | 11/2012 | 202.046540 | 199.566076 | 204.513990 | 22 | 10/2012 | 203.991443 | 202.483806 | 206.705800 | 23 | 9/2012 | 202.808225 | 198.737512 | 206.562450 | 20 | 8/2012 | 196.817955 | 192.437383 | 201.027835 | 23 | 7/2012 | 198.020590 | 192.447398 | 205.636549 | 22 | 6/2012 | 203.091265 | 198.075334 | 205.976955 | 21 | 5/2012 | 202.465474 | 197.969981 | 206.398675 | 22 | 4/2012 | 207.134054 | 205.127825 | 209.910520 | 19 | 3/2012 | 208.159925 | 206.104628 | 210.686239 | 22 | 2/2012 | 209.679600 | 205.312518 | 212.385876 | 21 | 1/2012 | 208.067169 | 204.705368 | 212.561496 | 22 | 12/2011 | 214.063755 | 209.547621 | 218.196395 | 21 | 11/2011 | 215.333140 | 210.698053 | 218.216321 | 22 | 10/2011 | 219.405530 | 209.913492 | 227.794146 | 21 | 9/2011 | 215.704694 | 210.132128 | 221.061217 | 22 | 8/2011 | 219.986589 | 205.606847 | 225.308530 | 23 | 7/2011 | 217.233048 | 212.362942 | 221.268847 | 21 | 6/2011 | 223.839709 | 218.991746 | 227.624736 | 22 | 5/2011 | 223.959900 | 219.584582 | 230.540730 | 22 | 4/2011 | 223.202274 | 217.862270 | 229.742704 | 19 | 3/2011 | 217.167120 | 211.962387 | 220.512746 | 23 | 2/2011 | 208.598124 | 205.145791 | 212.228658 | 20 | 1/2011 | 203.775695 | 197.281907 | 208.585428 | 21 | 12/2010 | 201.707967 | 197.755418 | 205.161410 | 23 | 11/2010 | 205.724294 | 196.108929 | 214.520212 | 22 | 10/2010 | 211.195336 | 207.238453 | 214.531294 | 21 | 9/2010 | 199.351428 | 192.500519 | 211.127382 | 22 | 8/2010 | 194.289651 | 191.514912 | 199.504396 | 22 | 7/2010 | 191.587497 | 184.123008 | 196.165943 | 22 | 6/2010 | 184.668703 | 180.604098 | 187.851296 | 22 | 5/2010 | 190.690173 | 185.728194 | 200.440977 | 21 | 4/2010 | 201.963507 | 199.429221 | 204.757971 | 20 | 3/2010 | 203.554041 | 199.536096 | 206.696082 | 23 | 2/2010 | 207.371078 | 203.575374 | 211.995997 | 20 | 1/2010 | 214.609879 | 210.816889 | 219.880740 | 20 | 12/2009 | 218.984656 | 212.670087 | 229.974713 | 22 | 11/2009 | 225.291150 | 221.864187 | 228.464382 | 21 | 10/2009 | 222.506985 | 212.777404 | 227.687596 | 22 | 9/2009 | 222.999286 | 218.697866 | 227.567552 | 22 | 8/2009 | 221.439899 | 218.292944 | 224.110769 | 21 | 7/2009 | 210.532347 | 205.588536 | 221.467594 | 23 | 6/2009 | 207.507882 | 205.047773 | 211.902877 | 22 | 5/2009 | 201.014977 | 194.414982 | 207.882001 | 20 | 4/2009 | 194.479090 | 190.486350 | 198.269493 | 20 | 3/2009 | 192.688101 | 184.588000 | 203.632353 | 22 | 2/2009 | 188.772800 | 185.605889 | 192.444253 | 20 | 1/2009 | 193.382393 | 182.699311 | 204.862390 | 21 | 12/2008 | 177.844849 | 148.703000 | 197.870856 | 21 | 11/2008 | 150.233868 | 147.579354 | 154.113277 | 20 | 10/2008 | 156.845652 | 146.721884 | 165.599002 | 23 | 9/2008 | 169.079570 | 163.845220 | 173.363122 | 22 | 8/2008 | 176.279413 | 171.744406 | 183.352963 | 21 | 7/2008 | 185.576895 | 183.547773 | 188.355897 | 23 | 6/2008 | 183.167092 | 180.897370 | 185.894817 | 21 | 5/2008 | 183.319313 | 180.785763 | 185.643530 | 21 | 4/2008 | 185.045276 | 182.257057 | 187.097147 | 22 | 3/2008 | 181.336276 | 177.693423 | 185.008139 | 19 | 2/2008 | 173.133011 | 170.525547 | 177.048108 | 21 | 1/2008 | 173.261398 | 169.296240 | 175.460018 | 22 | 12/2007 | 171.784561 | 168.975273 | 174.806228 | 19 | 11/2007 | 175.333629 | 172.805081 | 176.887023 | 22 | 10/2007 | 175.661891 | 173.228356 | 177.840283 | 23 | 9/2007 | 174.506543 | 171.022983 | 177.230490 | 20 | 8/2007 | 172.303097 | 169.232830 | 175.496729 | 23 | 7/2007 | 174.437011 | 173.011909 | 175.919586 | 22 | 6/2007 | 171.115844 | 169.360739 | 172.519131 | 21 | 5/2007 | 172.386152 | 171.027887 | 173.918174 | 22 | 4/2007 | 172.879537 | 170.962277 | 174.144275 | 19 | 3/2007 | 169.748105 | 167.751791 | 171.044325 | 22 | 2/2007 | 167.589255 | 165.671638 | 169.340036 | 20 | 1/2007 | 166.623274 | 165.359747 | 170.956836 | 22 | 12/2006 | 169.577912 | 167.934828 | 171.040490 | 19 | 11/2006 | 165.210141 | 162.859593 | 169.296191 | 22 | 10/2006 | 161.651482 | 160.437547 | 163.276964 | 22 | 9/2006 | 163.268988 | 161.105435 | 165.661186 | 21 | 8/2006 | 164.202090 | 162.869961 | 165.570016 | 23 | 7/2006 | 162.681207 | 160.004805 | 165.048736 | 21 | 6/2006 | 162.253049 | 159.959292 | 165.860236 | 22 | 5/2006 | 163.992717 | 161.628939 | 165.728633 | 22 | 4/2006 | 157.405907 | 154.312740 | 160.872699 | 18 | 3/2006 | 154.201225 | 152.613852 | 155.954557 | 23 | 2/2006 | 153.910070 | 152.009954 | 155.338441 | 20 | 1/2006 | 156.801516 | 153.787341 | 159.319570 | 22 | 12/2005 | 153.920271 | 151.209937 | 155.810000 | 21 | 11/2005 | 153.793728 | 151.978670 | 157.592136 | 22 | 10/2005 | 156.713651 | 154.943129 | 159.112517 | 21 | 9/2005 | 161.454201 | 156.549604 | 168.009000 | 22 | 8/2005 | 166.534528 | 160.874243 | 170.438081 | 23 | 7/2005 | 161.262226 | 158.972402 | 163.803946 | 21 | 6/2005 | 161.434385 | 159.350578 | 164.379245 | 22 | 5/2005 | 167.747023 | 162.575531 | 170.811237 | 22 | 4/2005 | 170.587767 | 168.618672 | 172.456340 | 21 | 3/2005 | 174.506429 | 170.301175 | 178.044056 | 21 | 2/2005 | 172.587296 | 169.152732 | 175.775354 | 20 | 1/2005 | 173.880356 | 172.000278 | 178.254090 | 21 | 12/2004 | 177.434978 | 172.989222 | 181.800326 | 23 | 11/2004 | 172.696690 | 169.137786 | 176.650013 | 22 | 10/2004 | 166.409557 | 161.423101 | 171.306195 | 21 | 9/2004 | 162.185845 | 158.461476 | 165.593465 | 22 | 8/2004 | 160.701804 | 159.304415 | 164.117168 | 22 | 7/2004 | 162.045929 | 159.576580 | 163.212251 | 22 | 6/2004 | 162.604026 | 158.955715 | 163.406684 | 22 | 5/2004 | 160.387690 | 156.976800 | 162.824442 | 21 | 4/2004 | 162.244520 | 155.662257 | 163.770184 | 20 | 3/2004 | 168.533082 | 163.344573 | 169.166899 | 23 | 2/2004 | 173.914046 | 168.883240 | 178.450335 | 20 | 1/2004 | 176.439946 | 172.634014 | 178.840430 | 21 | 12/2003 | 174.458583 | 170.890322 | 177.678138 | 21 | 11/2003 | 163.657728 | 152.306368 | 173.022675 | 20 | 10/2003 | 155.700744 | 151.001186 | 162.538726 | 23 | 9/2003 | 146.446771 | 140.439214 | 152.689534 | 22 | 8/2003 | 144.334732 | 139.791967 | 146.717152 | 21 | 7/2003 | 147.536299 | 143.575438 | 149.388220 | 23 | 6/2003 | 155.208616 | 147.072270 | 161.139193 | 21 | 5/2003 | 150.522020 | 145.667372 | 154.643394 | 21 | 4/2003 | 141.767290 | 139.163051 | 145.526051 | 20 | 3/2003 | 141.377286 | 138.378000 | 143.208000 | 21 | 2/2003 | 138.377250 | 137.371000 | 139.515000 | 20 | 1/2003 | 137.177500 | 133.099000 | 139.983000 | 22 | 12/2002 | 129.941200 | 126.775000 | 133.941000 | 20 | 11/2002 | 127.738095 | 126.075000 | 129.090000 | 21 | 10/2002 | 124.507478 | 122.899000 | 126.692000 | 23 | 9/2002 | 125.250095 | 123.723000 | 126.930000 | 21 | 8/2002 | 126.185364 | 123.639000 | 132.799000 | 22 | 7/2002 | 123.587087 | 116.780000 | 135.769000 | 23 | 6/2002 | 112.426400 | 107.005000 | 119.300000 | 20 | 5/2002 | 105.287955 | 102.608000 | 111.236000 | 22 | 4/2002 | 101.465857 | 100.042000 | 103.310000 | 21 | 3/2002 | 102.027460 | 97.055800 | 103.961000 | 20 | 2/2002 | 101.963290 | 98.895600 | 104.591000 | 20 | 1/2002 | 101.292405 | 98.089100 | 107.609000 | 22 | 12/2001 | 105.615358 | 98.377800 | 109.155000 | 19 | 11/2001 | 103.185627 | 96.574300 | 107.280000 | 22 | 10/2001 | 105.883522 | 104.022000 | 107.992000 | 23 | 9/2001 | 104.424450 | 100.220000 | 108.078000 | 20 | 8/2001 | 102.128317 | 99.371900 | 104.108000 | 23 | 7/2001 | 97.531741 | 95.242800 | 99.310300 | 22 | 6/2001 | 96.765905 | 95.079100 | 98.538700 | 21 | 5/2001 | 102.359445 | 95.881100 | 117.435000 | 22 | 4/2001 | 105.438053 | 101.684000 | 113.354000 | 19 | 3/2001 | 109.434909 | 102.919000 | 111.840000 | 22 | 2/2001 | 107.014750 | 104.369000 | 109.022000 | 20 | 1/2001 | 105.009091 | 102.591000 | 106.969000 | 22 | 12/2000 | 100.453563 | 92.322000 | 104.611000 | 19 | 11/2000 | 96.228050 | 93.474300 | 100.952000 | 22 | 10/2000 | 94.011645 | 89.637800 | 102.919000 | 22 | 9/2000 | 92.631029 | 89.749000 | 96.052800 | 21 | 8/2000 | 94.517578 | 92.769100 | 97.936000 | 23 | 7/2000 | 100.687876 | 97.936000 | 106.987000 | 21 | 6/2000 | 98.283609 | 95.189000 | 99.762800 | 22 | 5/2000 | 101.854362 | 95.328000 | 102.165141 | 22 | 4/2000 | 102.165141 | 102.165141 | 102.165141 | 18 | 3/2000 | 102.165141 | 102.165141 | 102.165141 | 23 | 2/2000 | 102.165141 | 102.165141 | 102.165141 | 21 | 1/2000 | 102.165141 | 102.165141 | 102.165141 | 21 | 12/1999 | 107.735478 | 107.735478 | 107.735478 | 23 | 11/1999 | 107.735478 | 107.735478 | 107.735478 | 22 | 10/1999 | 107.735478 | 107.735478 | 107.735478 | 21 | 9/1999 | 107.735478 | 107.735478 | 107.735478 | 22 | 8/1999 | 107.735478 | 107.735478 | 107.735478 | 22 | 7/1999 | 107.735478 | 107.735478 | 107.735478 | 22 | 6/1999 | 107.735478 | 107.735478 | 107.735478 | 22 | 5/1999 | 107.735478 | 107.735478 | 107.735478 | 21 | 4/1999 | 107.735478 | 107.735478 | 107.735478 | 22 | 3/1999 | 107.735478 | 107.735478 | 107.735478 | 23 | 2/1999 | 107.735478 | 107.735478 | 107.735478 | 20 | 1/1999 | 107.735478 | 107.735478 | 107.735478 | 21 | 12/1998 | 24.149811 | 24.126878 | 24.175424 | 23 | 11/1998 | 24.145980 | 24.112872 | 24.190122 | 21 | 10/1998 | 24.165115 | 24.130862 | 24.205849 | 22 | 9/1998 | 24.087007 | 24.021009 | 24.114287 | 22 | 8/1998 | 24.029906 | 23.974912 | 24.059493 | 21 | 7/1998 | 23.997046 | 23.936007 | 24.045323 | 23 | 6/1998 | 23.997667 | 23.941617 | 24.050305 | 22 | 5/1998 | 24.042745 | 23.965801 | 24.074770 | 21 | 4/1998 | 23.928836 | 23.874287 | 23.976306 | 22 | 3/1998 | 23.925663 | 23.863141 | 23.967308 | 22 | 2/1998 | 23.973912 | 23.959469 | 24.006265 | 20 | 1/1998 | 23.979848 | 23.943579 | 24.013923 | 22 | 12/1997 | 27.231353 | 27.198875 | 27.283200 | 23 | 11/1997 | 27.261744 | 27.226776 | 27.306588 | 20 | 10/1997 | 27.322457 | 27.270833 | 27.362856 | 23 | 9/1997 | 27.326222 | 27.262909 | 27.371953 | 22 | 8/1997 | 27.233257 | 27.119194 | 27.283729 | 21 | 7/1997 | 27.187189 | 27.102207 | 27.282378 | 23 | 6/1997 | 27.345747 | 27.281102 | 27.379745 | 21 | 5/1997 | 27.403611 | 27.355996 | 27.450884 | 22 | 4/1997 | 27.402013 | 27.367561 | 27.448040 | 22 | 3/1997 | 27.463611 | 27.418237 | 27.518350 | 21 | 2/1997 | 27.468583 | 27.431185 | 27.542429 | 20 | 1/1997 | 27.540254 | 27.479395 | 27.580800 | 23 | 12/1996 | 28.971290 | 28.908493 | 29.042202 | 22 | 11/1996 | 29.045249 | 28.968161 | 29.093748 | 21 | 10/1996 | 29.153045 | 29.101449 | 29.201835 | 23 | 9/1996 | 29.235211 | 29.195652 | 29.266134 | 21 | 8/1996 | 29.289965 | 29.274823 | 29.310125 | 22 | 7/1996 | 29.249217 | 29.201485 | 29.298612 | 23 | 6/1996 | 29.229572 | 29.207716 | 29.245743 | 20 | 5/1996 | 29.269790 | 29.222031 | 29.301191 | 23 | 4/1996 | 29.315949 | 29.286168 | 29.335467 | 22 | 3/1996 | 29.334402 | 29.317080 | 29.351367 | 21 | 2/1996 | 29.335138 | 29.315126 | 29.363782 | 21 | 1/1996 | 29.354212 | 29.341249 | 29.374299 | 23 | 12/1995 | 27.497675 | 27.491226 | 27.507031 | 21 | 11/1995 | 27.496062 | 27.459799 | 27.529427 | 22 | 10/1995 | 27.463692 | 27.419831 | 27.500950 | 22 | 9/1995 | 27.425459 | 27.396349 | 27.464411 | 21 | 8/1995 | 27.439764 | 27.409858 | 27.490614 | 23 | 7/1995 | 27.480394 | 27.457226 | 27.494897 | 21 | 6/1995 | 27.449158 | 27.412154 | 27.494965 | 22 | 5/1995 | 27.439113 | 27.397338 | 27.496831 | 23 | 4/1995 | 27.446686 | 27.425072 | 27.467915 | 20 | 3/1995 | 27.407983 | 27.332228 | 27.446546 | 23 | 2/1995 | 27.323876 | 27.274767 | 27.362666 | 20 | 1/1995 | 27.275223 | 27.257106 | 27.293486 | 22 | 12/1994 | 24.823113 | 24.810042 | 24.850667 | 22 | 11/1994 | 24.831932 | 24.822313 | 24.843666 | 22 | 10/1994 | 24.840700 | 24.828567 | 24.863213 | 21 | 9/1994 | 24.858140 | 24.835801 | 24.889335 | 22 | 8/1994 | 24.867853 | 24.843351 | 24.898899 | 23 | 7/1994 | 24.858352 | 24.828032 | 24.882791 | 21 | 6/1994 | 24.805991 | 24.775573 | 24.833939 | 22 | 5/1994 | 24.798339 | 24.777797 | 24.812877 | 22 | 4/1994 | 24.777721 | 24.757385 | 24.809470 | 21 | 3/1994 | 24.763379 | 24.728055 | 24.809470 | 23 | 2/1994 | 24.725479 | 24.688455 | 24.748554 | 20 | 1/1994 | 24.689151 | 24.674437 | 24.714184 | 21 | 12/1993 | 26.925737 | 26.902408 | 26.940104 | 23 | 11/1993 | 26.945875 | 26.919036 | 26.974808 | 22 | 10/1993 | 26.993880 | 26.964469 | 27.015297 | 21 | 9/1993 | 26.989692 | 26.958887 | 27.027427 | 22 | 8/1993 | 26.931520 | 26.894720 | 26.967036 | 22 | 7/1993 | 26.933533 | 26.895857 | 26.970041 | 22 | 6/1993 | 27.027479 | 26.971190 | 27.062525 | 22 | 5/1993 | 27.033940 | 27.003286 | 27.058285 | 21 | 4/1993 | 27.049475 | 27.012568 | 27.081204 | 22 | 3/1993 | 27.113013 | 27.072355 | 27.159600 | 23 | 2/1993 | 27.168374 | 27.132332 | 27.194101 | 20 | 1/1993 | 27.052621 | 26.992126 | 27.140705 | 21 | 12/1992 | 23.508866 | 23.474958 | 23.545864 | 23 | 11/1992 | 23.548672 | 23.536243 | 23.574434 | 21 | 10/1992 | 23.512937 | 23.442375 | 23.568424 | 22 | 9/1992 | 23.328078 | 23.224304 | 23.476952 | 22 | 8/1992 | 23.232891 | 23.215504 | 23.248840 | 21 | 7/1992 | 23.199181 | 23.167164 | 23.217402 | 23 | 6/1992 | 23.152595 | 23.141802 | 23.168258 | 22 | 5/1992 | 23.137386 | 23.129136 | 23.152203 | 21 | 4/1992 | 23.163903 | 23.131124 | 23.210639 | 22 | 3/1992 | 23.188325 | 23.175390 | 23.194182 | 22 | 2/1992 | 23.176471 | 23.170112 | 23.183036 | 20 | 1/1992 | 23.191012 | 23.175006 | 23.206815 | 23 | 12/1991 | 13.503517 | 13.489053 | 13.511307 | 22 | 11/1991 | 13.489705 | 13.480247 | 13.505238 | 21 | 10/1991 | 13.478712 | 13.476174 | 13.481763 | 23 | 9/1991 | 13.471430 | 13.463142 | 13.478845 | 21 | 8/1991 | 13.467363 | 13.456650 | 13.471781 | 22 | 7/1991 | 13.462150 | 13.454931 | 13.466528 | 23 | 6/1991 | 13.466408 | 13.456566 | 13.473695 | 20 | 5/1991 | 13.456618 | 13.450578 | 13.463390 | 23 | 4/1991 | 13.449219 | 13.441721 | 13.461410 | 22 | 3/1991 | 13.467358 | 13.448706 | 13.476376 | 21 | 2/1991 | 13.477053 | 13.468156 | 13.482602 | 20 | 1/1991 | 13.470951 | 13.460139 | 13.483457 | 23 | 12/1990 | 9.593271 | 9.585743 | 9.598329 | 21 | 11/1990 | 9.581966 | 9.575963 | 9.589847 | 22 | 10/1990 | 9.567229 | 9.543758 | 9.579717 | 23 | 9/1990 | 9.571625 | 9.563119 | 9.585442 | 20 | 8/1990 | 9.562328 | 9.546442 | 9.575253 | 23 | 7/1990 | 9.570996 | 9.558844 | 9.589688 | 22 | 6/1990 | 9.599561 | 9.588236 | 9.610654 | 21 | 5/1990 | 9.629510 | 9.607508 | 9.645610 | 23 | 4/1990 | 9.638645 | 9.625192 | 9.647692 | 21 | 3/1990 | 9.631801 | 9.599460 | 9.652379 | 22 | 2/1990 | 9.601255 | 9.594479 | 9.608856 | 20 | 1/1990 | 9.615827 | 9.604614 | 9.633181 | 23 | 12/1989 | 8.598573 | 8.588676 | 8.614528 | 21 | 11/1989 | 8.568621 | 8.551661 | 8.595488 | 22 | 10/1989 | 8.542510 | 8.521515 | 8.565786 | 22 | 9/1989 | 8.516851 | 8.512098 | 8.520962 | 21 | 8/1989 | 8.515754 | 8.508036 | 8.519377 | 23 | 7/1989 | 8.514848 | 8.504135 | 8.526732 | 21 | 6/1989 | 8.514711 | 8.499087 | 8.529834 | 22 | 5/1989 | 8.483839 | 8.479405 | 8.498723 | 23 | 4/1989 | 8.480551 | 8.475370 | 8.483264 | 20 | 3/1989 | 8.473616 | 8.467010 | 8.482595 | 23 | 2/1989 | 8.458837 | 8.449545 | 8.478235 | 20 | 1/1989 | 8.457467 | 8.449252 | 8.471337 | 22 | 12/1988 | 5.819125 | 5.813390 | 5.824888 | 22 | 11/1988 | 5.828101 | 5.819749 | 5.830638 | 22 | 10/1988 | 5.828682 | 5.824104 | 5.834000 | 21 | 9/1988 | 5.833055 | 5.826720 | 5.836998 | 22 | 8/1988 | 5.821334 | 5.814512 | 5.832333 | 23 | 7/1988 | 5.834912 | 5.820392 | 5.847449 | 21 | 6/1988 | 5.838572 | 5.834384 | 5.843240 | 22 | 5/1988 | 5.829952 | 5.825070 | 5.836378 | 22 | 4/1988 | 5.835615 | 5.831475 | 5.840263 | 21 | 3/1988 | 5.850045 | 5.839694 | 5.867151 | 23 | 2/1988 | 5.870229 | 5.867855 | 5.873731 | 21 | 1/1988 | 5.871618 | 5.869537 | 5.874423 | 21 | 12/1987 | 4.262231 | 4.260055 | 4.265886 | 23 | 11/1987 | 4.262064 | 4.259852 | 4.263893 | 21 | 10/1987 | 4.263285 | 4.261837 | 4.264605 | 22 | 9/1987 | 4.265769 | 4.264195 | 4.267895 | 22 | 8/1987 | 4.268280 | 4.264917 | 4.271050 | 21 | 7/1987 | 4.268214 | 4.264931 | 4.270989 | 23 | 6/1987 | 4.269511 | 4.265714 | 4.275332 | 22 | 5/1987 | 4.267319 | 4.264396 | 4.273138 | 21 | 4/1987 | 4.272619 | 4.268238 | 4.279508 | 22 | 3/1987 | 4.278006 | 4.271001 | 4.290246 | 22 | 2/1987 | 4.298911 | 4.291526 | 4.305914 | 20 | 1/1987 | 4.296526 | 4.287821 | 4.305064 | 22 | 12/1986 | 1.553050 | 1.550753 | 1.555647 | 23 | 11/1986 | 1.551648 | 1.548075 | 1.554448 | 20 | 10/1986 | 1.552851 | 1.548911 | 1.555132 | 23 | 9/1986 | 1.544784 | 1.540864 | 1.549894 | 22 | 8/1986 | 1.541535 | 1.538822 | 1.543387 | 21 | 7/1986 | 1.532347 | 1.526701 | 1.538708 | 23 | 6/1986 | 1.526776 | 1.523663 | 1.527975 | 21 | 5/1986 | 1.525758 | 1.523853 | 1.527309 | 22 | 4/1986 | 1.525326 | 1.520459 | 1.528667 | 22 | 3/1986 | 1.530148 | 1.524389 | 1.537631 | 21 | 2/1986 | 1.530027 | 1.528006 | 1.533972 | 20 | 1/1986 | 1.522351 | 1.517842 | 1.530685 | 23 | 12/1985 | 0.614939 | 0.612660 | 0.616643 | 22 | 11/1985 | 0.613112 | 0.612556 | 0.613630 | 21 | 10/1985 | 0.612498 | 0.611993 | 0.612936 | 23 | 9/1985 | 0.610359 | 0.609394 | 0.612506 | 21 | 8/1985 | 0.610342 | 0.609486 | 0.611261 | 22 | 7/1985 | 0.607769 | 0.606723 | 0.608932 | 23 | 6/1985 | 0.609698 | 0.608971 | 0.610483 | 20 | 5/1985 | 0.610436 | 0.609365 | 0.611187 | 23 | 4/1985 | 0.611406 | 0.610369 | 0.612408 | 22 | 3/1985 | 0.613963 | 0.610935 | 0.616212 | 21 | 2/1985 | 0.615966 | 0.614925 | 0.616787 | 20 | 1/1985 | 0.616634 | 0.615138 | 0.617770 | 23 | 12/1984 | 0.617979 | 0.617110 | 0.619216 | 21 | 11/1984 | 0.617176 | 0.616533 | 0.618038 | 22 | 10/1984 | 0.616624 | 0.615347 | 0.617880 | 23 | 9/1984 | 0.615606 | 0.614785 | 0.616296 | 20 | 8/1984 | 0.616054 | 0.615631 | 0.616804 | 23 | 7/1984 | 0.616665 | 0.615915 | 0.617932 | 22 | 6/1984 | 0.616338 | 0.615843 | 0.616878 | 21 | 5/1984 | 0.615454 | 0.614653 | 0.616204 | 23 | 4/1984 | 0.616548 | 0.615885 | 0.617174 | 21 | 3/1984 | 0.616030 | 0.614230 | 0.616861 | 22 | 2/1984 | 0.613908 | 0.613119 | 0.614526 | 21 | 1/1984 | 0.612901 | 0.612510 | 0.613220 | 22 | 12/1983 | 0.677323 | 0.676912 | 0.677805 | 22 | 11/1983 | 0.676930 | 0.676432 | 0.677505 | 22 | 10/1983 | 0.678252 | 0.677652 | 0.679158 | 21 | 9/1983 | 0.676477 | 0.675806 | 0.677383 | 22 | 8/1983 | 0.676338 | 0.675758 | 0.677630 | 23 | 7/1983 | 0.677659 | 0.676274 | 0.679028 | 21 | 6/1983 | 0.677780 | 0.675295 | 0.679851 | 22 | 5/1983 | 0.679148 | 0.675518 | 0.680438 | 22 | 4/1983 | 0.682295 | 0.679933 | 0.685710 | 21 | 3/1983 | 0.686532 | 0.685269 | 0.687569 | 23 | 2/1983 | 0.684475 | 0.683359 | 0.685737 | 20 | 1/1983 | 0.683528 | 0.681597 | 0.685363 | 21 | 12/1982 | 0.708089 | 0.705963 | 0.710136 | 23 | 11/1982 | 0.702711 | 0.700288 | 0.706508 | 22 | 10/1982 | 0.700258 | 0.699983 | 0.700602 | 21 | 9/1982 | 0.700549 | 0.700108 | 0.700896 | 22 | 8/1982 | 0.701009 | 0.700513 | 0.701517 | 22 | 7/1982 | 0.701144 | 0.700617 | 0.702045 | 22 | 6/1982 | 0.701909 | 0.700874 | 0.703663 | 22 | 5/1982 | 0.704493 | 0.703701 | 0.705715 | 21 | 4/1982 | 0.703332 | 0.702191 | 0.704624 | 22 | 3/1982 | 0.702662 | 0.701771 | 0.703669 | 23 | 2/1982 | 0.702469 | 0.702239 | 0.702839 | 20 | 1/1982 | 0.703652 | 0.702959 | 0.704502 | 21 | 12/1981 | 0.780720 | 0.779733 | 0.782025 | 23 | 11/1981 | 0.782505 | 0.779936 | 0.784522 | 21 | 10/1981 | 0.784762 | 0.783250 | 0.786024 | 22 | 9/1981 | 0.783479 | 0.778505 | 0.787533 | 22 | 8/1981 | 0.777411 | 0.776402 | 0.778112 | 21 | 7/1981 | 0.777089 | 0.775001 | 0.778119 | 23 | 6/1981 | 0.774390 | 0.771801 | 0.775463 | 22 | 5/1981 | 0.772308 | 0.771469 | 0.773588 | 21 | 4/1981 | 0.774406 | 0.773588 | 0.775407 | 22 | 3/1981 | 0.774763 | 0.773407 | 0.775677 | 22 | 2/1981 | 0.771225 | 0.768594 | 0.775377 | 20 | 1/1981 | 0.773503 | 0.769087 | 0.776498 | 22 | 12/1980 | 0.755703 | 0.754391 | 0.757146 | 23 | 11/1980 | 0.756002 | 0.753060 | 0.758586 | 20 | 10/1980 | 0.759377 | 0.755096 | 0.762155 | 23 | 9/1980 | 0.762443 | 0.761119 | 0.763432 | 22 | 8/1980 | 0.763842 | 0.762444 | 0.765245 | 21 | 7/1980 | 0.765830 | 0.765301 | 0.766339 | 23 | 6/1980 | 0.766117 | 0.765212 | 0.766661 | 21 | 5/1980 | 0.766134 | 0.764604 | 0.766987 | 22 | 4/1980 | 0.765869 | 0.764597 | 0.767137 | 22 | 3/1980 | 0.767256 | 0.764755 | 0.768977 | 21 | 2/1980 | 0.768861 | 0.768019 | 0.769772 | 21 | 1/1980 | 0.771108 | 0.769812 | 0.773041 | 23 | 3/1979 | 0.806562 | 0.805415 | 0.807913 | 8 | 2/1979 | 0.807206 | 0.796575 | 0.814334 | 20 | 1/1979 | 0.811921 | 0.804313 | 0.828439 | 23 | 12/1978 | 0.839368 | 0.815848 | 0.866127 | 21 | 11/1978 | 0.833099 | 0.817191 | 0.889461 | 22 | 10/1978 | 0.858483 | 0.826180 | 0.910640 | 22 | 9/1978 | 0.813887 | 0.801404 | 0.824476 | 21 | 8/1978 | 0.807628 | 0.793542 | 0.834060 | 23 | 7/1978 | 0.788265 | 0.782129 | 0.795075 | 21 | 6/1978 | 0.774556 | 0.769698 | 0.779911 | 22 | 5/1978 | 0.766790 | 0.758415 | 0.776887 | 23 | 4/1978 | 0.785618 | 0.771737 | 0.798201 | 20 | 3/1978 | 0.783558 | 0.768131 | 0.794660 | 23 | 2/1978 | 0.769074 | 0.759021 | 0.785742 | 20 | 1/1978 | 0.762436 | 0.752952 | 0.779401 | 22 | 12/1977 | 0.759848 | 0.743304 | 0.776797 | 22 | 11/1977 | 0.738541 | 0.734176 | 0.743189 | 22 | 10/1977 | 0.732288 | 0.726498 | 0.738432 | 21 | 9/1977 | 0.722143 | 0.719799 | 0.725222 | 22 | 8/1977 | 0.725687 | 0.719846 | 0.732148 | 23 | 7/1977 | 0.731273 | 0.719771 | 0.739696 | 21 | 6/1977 | 0.717106 | 0.715686 | 0.720093 | 22 | 5/1977 | 0.717032 | 0.714600 | 0.718632 | 22 | 4/1977 | 0.713773 | 0.710903 | 0.717554 | 21 | 3/1977 | 0.710656 | 0.709351 | 0.711702 | 23 | 2/1977 | 0.708529 | 0.705358 | 0.710565 | 20 | 1/1977 | 0.711683 | 0.703940 | 0.723116 | 21 | 12/1976 | 0.693626 | 0.688115 | 0.698458 | 23 | 11/1976 | 0.688085 | 0.685691 | 0.691546 | 22 | 10/1976 | 0.686257 | 0.680762 | 0.689290 | 21 | 9/1976 | 0.680239 | 0.675814 | 0.685286 | 22 | 8/1976 | 0.673647 | 0.670669 | 0.676219 | 22 | 7/1976 | 0.670692 | 0.666748 | 0.674526 | 22 | 6/1976 | 0.672598 | 0.669998 | 0.674254 | 22 | 5/1976 | 0.676609 | 0.670985 | 0.683604 | 21 | 4/1976 | 0.679615 | 0.676435 | 0.684790 | 22 | 3/1976 | 0.685268 | 0.673804 | 0.697527 | 23 | 2/1976 | 0.700454 | 0.696297 | 0.704499 | 20 | 1/1976 | 0.705042 | 0.696867 | 0.710819 | 22 | 12/1975 | 0.693558 | 0.690439 | 0.696012 | 23 | 11/1975 | 0.702205 | 0.692792 | 0.710810 | 20 | 10/1975 | 0.702736 | 0.689729 | 0.710430 | 23 | 9/1975 | 0.696578 | 0.679985 | 0.707471 | 22 | 8/1975 | 0.708691 | 0.704648 | 0.713779 | 21 | 7/1975 | 0.736307 | 0.708541 | 0.763959 | 23 | 6/1975 | 0.773689 | 0.766222 | 0.776154 | 21 | 5/1975 | 0.770802 | 0.760759 | 0.779676 | 22 | 4/1975 | 0.759789 | 0.754198 | 0.768373 | 22 | 3/1975 | 0.770311 | 0.764099 | 0.779793 | 21 | 2/1975 | 0.761418 | 0.745675 | 0.778682 | 20 | 1/1975 | 0.748804 | 0.734169 | 0.767910 | 23 | 12/1974 | 0.741887 | 0.727869 | 0.756015 | 22 | 11/1974 | 0.726073 | 0.717865 | 0.735969 | 21 | 10/1974 | 0.712894 | 0.705640 | 0.718654 | 23 | 9/1974 | 0.701741 | 0.698858 | 0.705993 | 21 | 8/1974 | 0.711257 | 0.701329 | 0.724539 | 22 | 7/1974 | 0.723018 | 0.718873 | 0.731294 | 23 | 6/1974 | 0.718553 | 0.710340 | 0.725520 | 20 | 5/1974 | 0.732825 | 0.718313 | 0.750471 | 23 | 4/1974 | 0.720131 | 0.711122 | 0.734132 | 22 | 3/1974 | 0.707263 | 0.693146 | 0.725121 | 21 | 2/1974 | 0.686776 | 0.675492 | 0.702669 | 20 | 1/1974 | 0.673692 | 0.653278 | 0.705842 | 23 | 12/1973 | 0.747419 | 0.736765 | 0.755646 | 21 | 11/1973 | 0.774941 | 0.754221 | 0.809448 | 22 | 10/1973 | 0.816890 | 0.806729 | 0.824789 | 23 | 9/1973 | 0.809596 | 0.799451 | 0.823073 | 20 | 8/1973 | 0.807397 | 0.788118 | 0.831547 | 23 | 7/1973 | 0.832332 | 0.811840 | 0.852767 | 22 | 6/1973 | 0.784675 | 0.769113 | 0.815752 | 21 | 5/1973 | 0.748494 | 0.736490 | 0.762700 | 23 | 4/1973 | 0.738409 | 0.733508 | 0.741340 | 21 | 3/1973 | 0.748771 | 0.740630 | 0.751469 | 22 | 2/1973 | 0.712807 | 0.686412 | 0.748155 | 20 | 1/1973 | 0.679312 | 0.676338 | 0.686344 | 23 | 12/1972 | 0.679514 | 0.678127 | 0.680919 | 21 | 11/1972 | 0.680185 | 0.679499 | 0.681303 | 22 | 10/1972 | 0.681419 | 0.679087 | 0.683897 | 22 | 9/1972 | 0.684635 | 0.682577 | 0.685706 | 21 | 8/1972 | 0.685771 | 0.684609 | 0.686659 | 23 | 7/1972 | 0.687800 | 0.686533 | 0.688900 | 21 | 6/1972 | 0.688144 | 0.682917 | 0.690821 | 22 | 5/1972 | 0.688376 | 0.687039 | 0.689592 | 23 | 4/1972 | 0.687249 | 0.684265 | 0.689130 | 20 | 3/1972 | 0.688729 | 0.686001 | 0.693080 | 23 | 2/1972 | 0.685139 | 0.681729 | 0.686949 | 21 | 1/1972 | 0.676516 | 0.670020 | 0.681579 | 21 | 12/1971 | 0.717060 | 0.706361 | 0.726776 | 23 | 11/1971 | 0.703330 | 0.701486 | 0.706763 | 22 | 10/1971 | 0.702158 | 0.700822 | 0.703271 | 21 | 9/1971 | 0.697133 | 0.692389 | 0.704340 | 22 | 8/1971 | 0.689629 | 0.682990 | 0.695451 | 22 | 7/1971 | 0.681968 | 0.680683 | 0.683317 | 22 | 6/1971 | 0.679592 | 0.676788 | 0.680833 | 22 | 5/1971 | 0.677963 | 0.673938 | 0.682159 | 21 | 4/1971 | 0.673648 | 0.672984 | 0.674044 | 22 | 3/1971 | 0.673872 | 0.673291 | 0.674173 | 23 | 2/1971 | 0.673544 | 0.673125 | 0.674137 | 20 | 1/1971 | 0.673015 | 0.672258 | 0.673664 | 21 | 12/1970 | 0.673522 | 0.672750 | 0.674368 | 23 | 11/1970 | 0.674527 | 0.674303 | 0.674778 | 21 | 10/1970 | 0.674124 | 0.673859 | 0.674423 | 22 | 9/1970 | 0.673814 | 0.673507 | 0.674219 | 22 | 8/1970 | 0.673164 | 0.672764 | 0.674041 | 21 | 7/1970 | 0.672824 | 0.672471 | 0.673188 | 23 | 6/1970 | 0.672617 | 0.672034 | 0.672952 | 22 | 5/1970 | 0.672566 | 0.672261 | 0.672969 | 21 | 4/1970 | 0.671737 | 0.670430 | 0.672518 | 22 | 3/1970 | 0.669908 | 0.668898 | 0.670520 | 22 | 2/1970 | 0.668920 | 0.668724 | 0.669142 | 20 | 1/1970 | 0.668850 | 0.668445 | 0.669176 | 22 | 12/1969 | 0.669095 | 0.668485 | 0.670248 | 23 | 11/1969 | 0.669140 | 0.668729 | 0.669586 | 20 | 10/1969 | 0.666266 | 0.662546 | 0.669277 | 23 | 9/1969 | 0.655643 | 0.655179 | 0.661398 | 22 | 8/1969 | 0.660643 | 0.654499 | 0.673284 | 21 | 7/1969 | 0.673169 | 0.672519 | 0.673700 | 23 | 6/1969 | 0.673164 | 0.672792 | 0.673556 | 21 | 5/1969 | 0.673273 | 0.667377 | 0.674576 | 22 | 4/1969 | 0.673320 | 0.672601 | 0.674338 | 22 | 3/1969 | 0.673097 | 0.672865 | 0.673418 | 21 | 2/1969 | 0.673996 | 0.673352 | 0.674727 | 20 | 1/1969 | 0.675217 | 0.674774 | 0.675631 | 23 | 12/1968 | 0.675859 | 0.675520 | 0.676500 | 22 | 11/1968 | 0.675559 | 0.675105 | 0.676437 | 21 | 10/1968 | 0.675011 | 0.674559 | 0.675534 | 23 | 9/1968 | 0.675567 | 0.675107 | 0.676055 | 21 | 8/1968 | 0.674527 | 0.674053 | 0.675627 | 22 | 7/1968 | 0.674788 | 0.674445 | 0.675399 | 23 | 6/1968 | 0.675302 | 0.674520 | 0.676297 | 20 | 5/1968 | 0.677235 | 0.676099 | 0.678188 | 23 | 4/1968 | 0.677623 | 0.677080 | 0.678229 | 22 | 3/1968 | 0.678009 | 0.677361 | 0.678729 | 21 | 2/1968 | 0.677468 | 0.677167 | 0.677794 | 21 | 1/1968 | 0.677360 | 0.676786 | 0.678373 | 23 | 12/1967 | 0.681167 | 0.680519 | 0.681726 | 21 | 11/1967 | 0.686415 | 0.681494 | 0.689994 | 22 | 10/1967 | 0.688806 | 0.688708 | 0.688970 | 22 | 9/1967 | 0.688692 | 0.688550 | 0.688868 | 21 | 8/1967 | 0.688650 | 0.688443 | 0.688892 | 23 | 7/1967 | 0.688625 | 0.688143 | 0.689039 | 21 | 6/1967 | 0.689194 | 0.688859 | 0.689498 | 22 | 5/1967 | 0.688987 | 0.688614 | 0.689378 | 23 | 4/1967 | 0.688150 | 0.687733 | 0.688708 | 20 | 3/1967 | 0.687809 | 0.687633 | 0.687940 | 23 | 2/1967 | 0.687753 | 0.687457 | 0.688208 | 20 | 1/1967 | 0.687097 | 0.686884 | 0.687471 | 22 | 12/1966 | 0.687526 | 0.687270 | 0.687785 | 22 | 11/1966 | 0.687654 | 0.687260 | 0.688066 | 22 | 10/1966 | 0.687548 | 0.687188 | 0.687849 | 21 | 9/1966 | 0.688236 | 0.687254 | 0.689008 | 22 | 8/1966 | 0.689207 | 0.688646 | 0.689489 | 23 | 7/1966 | 0.689130 | 0.688676 | 0.689479 | 21 | 6/1966 | 0.688305 | 0.687924 | 0.688610 | 22 | 5/1966 | 0.687655 | 0.687415 | 0.687854 | 22 | 4/1966 | 0.687662 | 0.687511 | 0.687812 | 21 | 3/1966 | 0.687988 | 0.687702 | 0.688229 | 23 | 2/1966 | 0.688063 | 0.687904 | 0.688284 | 20 | 1/1966 | 0.688407 | 0.687934 | 0.688805 | 21 | 12/1965 | 0.689052 | 0.688726 | 0.689258 | 23 | 11/1965 | 0.689163 | 0.689014 | 0.689290 | 22 | 10/1965 | 0.688851 | 0.688642 | 0.689096 | 21 | 9/1965 | 0.688583 | 0.688264 | 0.688776 | 22 | 8/1965 | 0.688392 | 0.688230 | 0.688794 | 22 | 7/1965 | 0.688629 | 0.688361 | 0.688932 | 22 | 6/1965 | 0.688882 | 0.688618 | 0.689208 | 22 | 5/1965 | 0.689595 | 0.689042 | 0.689895 | 21 | 4/1965 | 0.689996 | 0.689854 | 0.690161 | 22 | 3/1965 | 0.689847 | 0.689560 | 0.690102 | 23 | 2/1965 | 0.689985 | 0.689892 | 0.690159 | 20 | 1/1965 | 0.689950 | 0.689811 | 0.690069 | 21 | 12/1964 | 0.690026 | 0.689933 | 0.690154 | 23 | 11/1964 | 0.689846 | 0.689693 | 0.690055 | 21 | 10/1964 | 0.689747 | 0.689591 | 0.689881 | 22 | 9/1964 | 0.689521 | 0.689392 | 0.689628 | 22 | 8/1964 | 0.689445 | 0.689345 | 0.689616 | 21 | 7/1964 | 0.689490 | 0.689314 | 0.689601 | 23 | 6/1964 | 0.689454 | 0.689264 | 0.689693 | 22 | 5/1964 | 0.689778 | 0.689700 | 0.689847 | 21 | 4/1964 | 0.689823 | 0.689758 | 0.689874 | 22 | 3/1964 | 0.690048 | 0.689791 | 0.690402 | 22 | 2/1964 | 0.690308 | 0.690199 | 0.690425 | 20 | 1/1964 | 0.690260 | 0.690155 | 0.690380 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690480 | 22 | 11/1963 | 0.690332 | 0.690187 | 0.690434 | 21 | 10/1963 | 0.690011 | 0.689819 | 0.690166 | 23 | 9/1963 | 0.690079 | 0.689902 | 0.690195 | 21 | 8/1963 | 0.690142 | 0.690005 | 0.690235 | 22 | 7/1963 | 0.690228 | 0.690102 | 0.690402 | 23 | 6/1963 | 0.690269 | 0.690103 | 0.690497 | 20 | 5/1963 | 0.690348 | 0.690139 | 0.690567 | 23 | 4/1963 | 0.690145 | 0.690052 | 0.690306 | 22 | 3/1963 | 0.689941 | 0.689720 | 0.690114 | 21 | 2/1963 | 0.689733 | 0.689558 | 0.689857 | 20 | 1/1963 | 0.689700 | 0.689395 | 0.690043 | 23 | 12/1962 | 0.690213 | 0.689816 | 0.690833 | 21 | 11/1962 | 0.689478 | 0.689049 | 0.689795 | 22 | 10/1962 | 0.689586 | 0.689303 | 0.689878 | 23 | 9/1962 | 0.689800 | 0.689669 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689778 | 0.690280 | 23 | 7/1962 | 0.690721 | 0.690163 | 0.691011 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690747 | 21 | 5/1962 | 0.690316 | 0.690122 | 0.690632 | 23 | 4/1962 | 0.690215 | 0.690086 | 0.690321 | 21 | 3/1962 | 0.690060 | 0.689857 | 0.690399 | 22 | 2/1962 | 0.689873 | 0.689762 | 0.690017 | 20 | 1/1962 | 0.690221 | 0.689849 | 0.690463 | 23 | 12/1961 | 0.690168 | 0.689913 | 0.690463 | 21 | 11/1961 | 0.689733 | 0.689441 | 0.690059 | 22 | 10/1961 | 0.689634 | 0.689466 | 0.689851 | 22 | 9/1961 | 0.689406 | 0.689228 | 0.689657 | 21 | 8/1961 | 0.689757 | 0.689128 | 0.690584 | 23 | 7/1961 | 0.690532 | 0.690377 | 0.690692 | 21 | 6/1961 | 0.690651 | 0.690373 | 0.690817 | 22 | 5/1961 | 0.690709 | 0.690518 | 0.690855 | 23 | 4/1961 | 0.690691 | 0.690469 | 0.690837 | 20 | 3/1961 | 0.688991 | 0.679311 | 0.691231 | 23 | 2/1961 | 0.679714 | 0.679165 | 0.680255 | 20 | 1/1961 | 0.680446 | 0.679735 | 0.680682 | 22 | 12/1960 | 0.680661 | 0.680455 | 0.680879 | 22 | 11/1960 | 0.680832 | 0.680610 | 0.681104 | 22 | 10/1960 | 0.680394 | 0.680072 | 0.680956 | 21 | 9/1960 | 0.680680 | 0.680499 | 0.680839 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680508 | 23 | 7/1960 | 0.680596 | 0.680465 | 0.680685 | 21 | 6/1960 | 0.680469 | 0.680402 | 0.680607 | 22 | 5/1960 | 0.680462 | 0.680332 | 0.680561 | 22 | 4/1960 | 0.680519 | 0.680433 | 0.680583 | 21 | 3/1960 | 0.680249 | 0.680130 | 0.680415 | 23 | 2/1960 | 0.680124 | 0.680003 | 0.680218 | 21 | 1/1960 | 0.679901 | 0.679568 | 0.680253 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / NGN mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |