fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.92 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.163 USD
1 EUR=132.43 JPY
1 EUR=0.8437 GBP
1 USD=113.87 JPY
1 USD=0.9173 CHF
1 GBP=1.3785 USD
1 USD=1.2331 CAD
1 USD=1.3336 AUD
1 EUR=1.0668 CHF
31.103 XAU=1 806 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 24 Oktober 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 24 Oktober 2021
1 EUR-Euro-Gebiet [Euro / €]=0.4472 OMR-Oman [Omani Rial]1 EUR=0.44717 OMR
1 OMR-Oman [Omani Rial]=2.2363 EUR-Euro-Gebiet [Euro / €]1 OMR=2.236285 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2021-10-22

MonatDurchschnitt EUR/OMR=Min EUR/OMR=Max EUR/OMR=Anzahl der Arbeitstage
10/20210.4459080.4437870.44813116
9/20210.4525650.4452090.45647522
8/20210.4526230.4487470.45701322
7/20210.4545450.4523990.45720522
6/20210.4632070.4569360.47004822
5/20210.4670060.4615890.47154721
4/20210.4605930.4516300.46635720
3/20210.4575160.4508230.46343423
2/20210.4651610.4607430.47004820
1/20210.4679660.4638570.47439220
12/20200.4679220.4601660.47220122
11/20200.4551640.4480160.46062721
10/20200.4527520.4497850.45586022
9/20200.4534150.4473240.46089722
8/20200.4547870.4508610.45909021
7/20200.4407640.4306370.45555223
6/20200.4327360.4274070.43736522
5/20200.4191730.4146030.42817620
4/20200.4176370.4141800.42152420
3/20200.4253850.4116810.44048022
2/20200.4192940.4148720.42548420
1/20200.4268060.4229850.43040622
12/20190.4273630.4238310.43194420
11/20190.4249060.4222550.42902221
10/20190.4249680.4190250.42959923
9/20190.4230970.4186790.42663821
8/20190.4278000.4243310.43148322
7/20190.4313440.4273690.43636623
6/20190.4342280.4300600.43809620
5/20190.4300440.4280990.43236722
4/20190.4321070.4276760.43528920
3/20190.4345770.4313290.43782721
2/20190.4364480.4329440.44105720
1/20190.4389580.4360580.44351722
12/20180.4377200.4339050.44040319
11/20180.4370530.4329820.44167222
10/20180.4415580.4351740.44624723
9/20180.4482740.4445560.45282220
8/20180.4440540.4352890.45024623
7/20180.4493130.4455550.45328422
6/20180.4490270.4434790.45509121
5/20180.4541770.4444020.46166622
4/20180.4720200.4640880.47631520
3/20180.4743320.4679710.47758421
2/20180.4747690.4696250.48035220
1/20180.4690670.4587820.47896822
12/20170.4550990.4512460.46112719
11/20170.4513230.4445560.45955122
10/20170.4520100.4462090.45586022
9/20170.4581120.4514380.46370321
8/20170.4539870.4502460.46324223
7/20170.4426000.4355970.45097721
6/20170.4317760.4285990.43882722
5/20170.4251580.4175640.43229022
4/20170.4122830.4067210.42025518
3/20170.4108230.4042600.41867923
2/20170.4092070.4042220.41556420
1/20170.4081210.3993000.41352722
12/20160.4053720.3984930.41379621
11/20160.4152170.4055680.42660022
10/20160.4239480.4180250.43202121
9/20160.4311020.4285600.43432822
8/20160.4310880.4259460.43598123
7/20160.4255820.4222550.42898321
6/20160.4317480.4228700.43790422
5/20160.4349080.4282910.44482522
4/20160.4359890.4326360.43955721
3/20160.4267790.4174100.43775021
2/20160.4265210.4184870.43628921
1/20160.4175500.4130270.41987120
12/20150.4182240.4075670.42256222
11/20150.4127960.4067590.42417721
10/20150.4319860.4202550.43982622
9/20150.4314510.4282530.43905722
8/20150.4282930.4184480.44240221
7/20150.4227850.4172560.43006023
6/20150.4311450.4207940.43848022
5/20150.4286970.4176790.43905720
4/20150.4144610.4057210.43121320
3/20150.4167060.4059140.43167522
2/20150.4363910.4321750.44013420
1/20150.4468370.4305600.46305021
12/20140.4741360.4668180.48204421
11/20140.4795520.4765070.48212120
10/20140.4872630.4815440.49304123
9/20140.4960540.4838130.50565222
8/20140.5120000.5066520.51607221
7/20140.5205770.5144190.52630023
6/20140.5226230.5201480.52514621
5/20140.5279970.5231850.53648921
4/20140.5310870.5267610.53337420
3/20140.5314720.5279910.53606621
2/20140.5251650.5188790.53110620
1/20140.5233090.5196860.52626122
12/20130.5268990.5204550.53114420
11/20130.5187980.5138800.52333921
10/20130.5242600.5188020.53079823
9/20130.5132230.5043450.52080121
8/20130.5117460.5076520.51491822
7/20130.5029270.4926560.51076623
6/20130.5071040.5001540.51545720
5/20130.4991560.4941940.50719022
4/20130.5008460.4928480.50480621
3/20130.4984470.4909260.50330720
2/20130.5136520.5028070.52460820
1/20130.5109210.5003080.52099322
12/20120.5044360.4961940.51145819
11/20120.4932220.4880810.49961522
10/20120.4988530.4951170.50446023
9/20120.4942980.4832360.50349920
8/20120.4767750.4708170.48488923
7/20120.4724870.4648190.48419722
6/20120.4816320.4737770.48846521
5/20120.4917300.4768920.50492222
4/20120.5060650.5007690.51211219
3/20120.5075750.5020380.51353422
2/20120.5084630.4991540.51730221
1/20120.4961880.4871190.50661322
12/20110.5067310.4955780.51949421
11/20110.5212210.5086510.53095222
10/20110.5270050.5068060.54444821
9/20110.5294520.5163800.54925422
8/20110.5514930.5437940.55702123
7/20110.5484580.5373350.55752121
6/20110.5532300.5416790.56336522
5/20110.5517010.5390650.57220922
4/20110.5552830.5437170.57136319
3/20110.5381570.5295680.54640923
2/20110.5247980.5167640.53191320
1/20110.5136750.4961170.52737621
12/20100.5083100.5023070.51657223
11/20100.5252600.4997690.54767822
10/20100.5343670.5269530.54217921
9/20100.5024220.4881960.52476222
8/20100.4957780.4848890.50957422
7/20100.4909030.4718160.50249922
6/20100.4694130.4591660.47643022
5/20100.4831330.4699710.50899721
4/20100.5154450.5092660.52349320
3/20100.5217060.5128420.52926023
2/20100.5262110.5186480.53768120
1/20100.5487580.5369890.55994320
12/20090.5618880.5489080.58136022
11/20090.5733490.5635960.57993721
10/20090.5696850.5589430.57751522
9/20090.5598910.5467550.56840222
8/20090.5486000.5410640.55406021
7/20090.5416680.5343360.54863923
6/20090.5389290.5321440.54744722
5/20090.5248560.5084210.54206420
4/20090.5071630.4972320.51891720
3/20090.5017620.4827360.52564622
2/20090.4915680.4841200.50015420
1/20090.5090230.4919640.53314421
12/20080.5171270.4847740.56198121
11/20080.4895470.4815830.49734720
10/20080.5122300.4790830.54141023
9/20080.5525030.5357580.56640322
8/20080.5757990.5612890.59881621
7/20080.6063400.5993920.61481123
6/20080.5979990.5896650.60689021
5/20080.5981620.5900880.60600621
4/20080.6056020.5969700.61288822
3/20080.5969900.5842820.60796719
2/20080.5670710.5580210.58316721
1/20080.5658990.5568290.57270822
12/20070.5602260.5517150.56678719
11/20070.5645820.5545600.57190122
10/20070.5470420.5397180.55548323
9/20070.5343140.5221470.54521720
8/20070.5237800.5154180.53129823
7/20070.5273600.5224550.53187522
6/20070.5159400.5108810.52030121
5/20070.5195060.5159950.52349322
4/20070.5196920.5133810.52480019
3/20070.5091460.5030380.51338122
2/20070.5026990.4969620.50869020
1/20070.4997940.4957320.51022822
12/20060.5080280.5034990.51257319
11/20060.4952860.4883880.50753622
10/20060.4848910.4811980.48973422
9/20060.4894790.4865430.49415621
8/20060.4925910.4890030.49673223
7/20060.4876830.4799290.49192621
6/20060.4863870.4806980.49823122
5/20060.4909870.4841590.49654022
4/20060.4718230.4638190.48204418
3/20060.4621650.4580510.46851023
2/20060.4590260.4557060.46493420
1/20060.4653620.4547060.47270122
12/20050.4558630.4497460.46216621
11/20050.4531580.4485930.46297322
10/20050.4619550.4588200.46693321
9/20050.4712550.4615890.48219822
8/20050.4726410.4683560.47896823
7/20050.4628610.4568980.46858721
6/20050.4677370.4634730.47385422
5/20050.4880790.4741230.49807822
4/20050.4974590.4925410.50280721
3/20050.5075620.4970010.51584121
2/20050.5003940.4906950.50984320
1/20050.5045080.4973850.51934021
12/20040.5155190.5071900.52418523
11/20040.4995140.4885030.51118922
10/20040.4802240.4716630.49184921
9/20040.4697720.4628960.47712222
8/20040.4681620.4607430.47520022
7/20040.4716190.4623960.47723822
6/20040.4668980.4614350.47366222
5/20040.4616750.4537840.47085521
4/20040.4608350.4547060.47370020
3/20040.4714570.4659340.48000623
2/20040.4862520.4774690.49438620
1/20040.4849730.4757380.49323321
12/20030.4723780.4604350.48562021
11/20030.4499370.4392500.46116620
10/20030.4495510.4452090.45324523
9/20030.4314180.4146030.44801622
8/20030.4282780.4158720.43801921
7/20030.4372430.4282530.44382523
6/20030.4484320.4388270.45578321
5/20030.4453170.4313290.45759021
4/20030.4170870.4068750.42798420
3/20030.4155080.4064130.42602321
2/20030.4142170.4116430.41948620
1/20030.4084080.3989930.41794822
12/20020.3915160.3795370.40322220
11/20020.3850210.3808440.38934221
10/20020.3772330.3743080.38026823
9/20020.3771130.3710010.38353621
8/20020.3759460.3724620.37961422
7/20020.3814910.3739230.39011123
6/20020.3673640.3580820.38353620
5/20020.3525840.3472010.36092722
4/20020.3406040.3369350.34750821
3/20020.3367430.3325510.34039520
2/20020.3345260.3318980.33812720
1/20020.3396210.3298220.34750822
12/20010.3428900.3382800.34793119
11/20010.3416260.3375120.34977722
10/20010.3483030.3417030.35427623
9/20010.3503130.3404720.35639020
8/20010.3462330.3369350.35435323
7/20010.3309230.3223620.33808822
6/20010.3280400.3254770.33305121
5/20010.3361130.3260530.34370222
4/20010.3428720.3372810.34727819
3/20010.3497090.3395880.36000522
2/20010.3543930.3482010.36238920
1/20010.3607670.3516610.36700322
12/20000.3450150.3358580.35796719
11/20000.3292780.3232080.33566622
10/20000.3288060.3172870.33843422
9/20000.3353250.3259000.34604721
8/20000.3476070.3424330.35619823
7/20000.3612950.3543530.36688721
6/20000.3649560.3586200.37173222
5/20000.3849700.3576980.38626922
4/20000.3862690.3862690.38626918
3/20000.3862690.3862690.38626923
2/20000.3862690.3862690.38626921
1/20000.3862690.3862690.38626921
12/19990.4486150.4486150.44861523
11/19990.4486150.4486150.44861522
10/19990.4486150.4486150.44861521
9/19990.4486150.4486150.44861522
8/19990.4486150.4486150.44861522
7/19990.4486150.4486150.44861522
6/19990.4486150.4486150.44861522
5/19990.4486150.4486150.44861521
4/19990.4486150.4486150.44861522
3/19990.4486150.4486150.44861523
2/19990.4486150.4486150.44861520
1/19990.4486150.4486150.44861521
12/19980.4242710.4238680.42472123
11/19980.4242040.4236220.42497921
10/19980.4245400.4239380.42525622
9/19980.4231680.4220080.42364722
8/19980.4221650.4211990.42268521
7/19980.4215870.4205150.42243623
6/19980.4215980.4206140.42252322
5/19980.4223900.4210390.42295321
4/19980.4203890.4194310.42122322
3/19980.4203330.4192350.42106522
2/19980.4211810.4209270.42174920
1/19980.4212850.4206480.42188422
12/19970.4784080.4778370.47931923
11/19970.4789420.4783270.47972920
10/19970.4800080.4791010.48071823
9/19970.4800740.4789620.48087822
8/19970.4784410.4764370.47932821
7/19970.4776320.4761390.47930423
6/19970.4804170.4792820.48101521
5/19970.4814340.4805970.48226422
4/19970.4814060.4808010.48221422
3/19970.4824880.4816910.48345021
2/19970.4825750.4819180.48387320
1/19970.4838350.4827650.48454723
12/19960.5090130.5079100.51025922
11/19960.5103130.5089580.51116521
10/19960.5122070.5113000.51306423
9/19960.5136500.5129550.51419321
8/19960.5146120.5143460.51496622
7/19960.5138960.5130580.51476423
6/19960.5135510.5131670.51383520
5/19960.5142580.5134190.51480923
4/19960.5150690.5145450.51541222
3/19960.5153930.5150890.51569121
2/19960.5154060.5150540.51590921
1/19960.5157410.5155130.51609423
12/19950.4828830.4827700.48304821
11/19950.4828550.4822180.48344122
10/19950.4822870.4815160.48294122
9/19950.4816150.4811040.48229921
8/19950.4818660.4813410.48275923
7/19950.4825800.4821730.48283521
6/19950.4820310.4813820.48283622
5/19950.4818550.4811210.48286923
4/19950.4819880.4816080.48236120
3/19950.4813080.4799780.48198623
2/19950.4798310.4789690.48051320
1/19950.4789770.4786590.47929822
12/19940.4339190.4336910.43440122
11/19940.4340730.4339050.43427822
10/19940.4342270.4340150.43462021
9/19940.4345310.4341410.43507722
8/19940.4347010.4342730.43524423
7/19940.4345350.4340050.43496221
6/19940.4336200.4330880.43410822
5/19940.4334860.4331270.43374022
4/19940.4331260.4327700.43368121
3/19940.4328750.4322580.43368123
2/19940.4322130.4315650.43261620
1/19940.4315770.4313200.43201521
12/19930.4691940.4687870.46944423
11/19930.4695450.4690770.47004922
10/19930.4703810.4698690.47075421
9/19930.4703080.4697710.47096622
8/19930.4692940.4686530.46991322
7/19930.4693290.4686730.46996622
6/19930.4709670.4699860.47157722
5/19930.4710790.4705450.47150321
4/19930.4713500.4707070.47190322
3/19930.4724570.4717480.47326923
2/19930.4734220.4727940.47387020
1/19930.4714050.4703500.47294021
12/19920.5225420.5217890.52336523
11/19920.5234270.5231510.52400021
10/19920.5226330.5210640.52386622
9/19920.5185240.5162170.52183322
8/19920.5164080.5160220.51676321
7/19920.5156590.5149470.51606423
6/19920.5146230.5143830.51497122
5/19920.5142850.5141020.51461521
4/19920.5148750.5141460.51591422
3/19920.5154180.5151300.51554822
2/19920.5151540.5150130.51530020
1/19920.5154770.5151210.51582823
12/19910.5239520.5233910.52425522
11/19910.5234170.5230500.52401921
10/19910.5229900.5228920.52310823
9/19910.5227070.5223860.52299521
8/19910.5225500.5221340.52272122
7/19910.5223470.5220670.52251723
6/19910.5225130.5221310.52279520
5/19910.5221330.5218980.52239623
4/19910.5218460.5215550.52231922
3/19910.5225490.5218260.52289921
2/19910.5229260.5225800.52314120
1/19910.5226890.5222690.52317423
12/19900.4588810.4585210.45912321
11/19900.4583400.4580530.45871722
10/19900.4576350.4565120.45823223
9/19900.4578450.4574380.45850620
8/19900.4574010.4566410.45801923
7/19900.4578150.4572340.45870922
6/19900.4591810.4586400.45971221
5/19900.4606140.4595620.46138423
4/19900.4610510.4604070.46148421
3/19900.4607240.4591770.46170822
2/19900.4592620.4589380.45962620
1/19900.4599600.4594230.46079023
12/19890.4489170.4484000.44975021
11/19890.4473530.4464670.44875522
10/19890.4459900.4448930.44720522
9/19890.4446500.4444020.44486521
8/19890.4445930.4441900.44478223
7/19890.4445450.4439860.44516621
6/19890.4445380.4437230.44532822
5/19890.4429260.4426950.44370423
4/19890.4427550.4424840.44289620
3/19890.4423930.4420480.44286223
2/19890.4416210.4411360.44263420
1/19890.4415500.4411210.44227422
12/19880.4931610.4926750.49364922
11/19880.4939210.4932140.49413622
10/19880.4939710.4935830.49442121
9/19880.4943410.4938040.49467522
8/19880.4933480.4927700.49428023
7/19880.4944990.4932680.49556121
6/19880.4948090.4944540.49520422
5/19880.4940780.4936640.49462322
4/19880.4945580.4942070.49495221
3/19880.4957810.4949040.49723123
2/19880.4974920.4972910.49778821
1/19880.4976090.4974330.49784721
12/19870.4080710.4078630.40842123
11/19870.4080550.4078430.40823021
10/19870.4081720.4080330.40829822
9/19870.4084100.4082590.40861322
8/19870.4086500.4083280.40891521
7/19870.4086440.4083290.40890923
6/19870.4087680.4084040.40932522
5/19870.4085580.4082780.40911521
4/19870.4090650.4086460.40972522
3/19870.4095810.4089110.41075322
2/19870.4115830.4108760.41225320
1/19870.4113540.4105210.41217222
12/19860.3381190.3376190.33868423
11/19860.3378130.3370360.33842320
10/19860.3380750.3372170.33857223
9/19860.3363190.3354660.33743222
8/19860.3356120.3350210.33601521
7/19860.3336110.3323820.33499623
6/19860.3323980.3317210.33266021
5/19860.3321770.3317620.33251522
4/19860.3320830.3310230.33281022
3/19860.3331330.3318790.33476221
2/19860.3331060.3326660.33396520
1/19860.3314350.3304530.33325023
12/19850.2376400.2367600.23829922
11/19850.2369340.2367200.23713521
10/19850.2366970.2365020.23686623
9/19850.2358710.2354980.23670021
8/19850.2358640.2355330.23621922
7/19850.2348700.2344650.23531923
6/19850.2356150.2353340.23591820
5/19850.2359000.2354860.23619123
4/19850.2362750.2358750.23666222
3/19850.2372630.2360930.23813221
2/19850.2380370.2376350.23835520
1/19850.2382950.2377170.23873423
12/19840.2784610.2780700.27901921
11/19840.2781000.2778100.27848822
10/19840.2778510.2772760.27841723
9/19840.2773920.2770220.27770320
8/19840.2775940.2774030.27793223
7/19840.2778700.2775320.27844022
6/19840.2777220.2774990.27796521
5/19840.2773240.2769630.27766223
4/19840.2778170.2775180.27809921
3/19840.2775830.2767720.27795822
2/19840.2766270.2762720.27690521
1/19840.2761730.2759970.27631722
12/19830.3229490.3227530.32317922
11/19830.3227620.3225240.32303622
10/19830.3233920.3231060.32382421
9/19830.3225460.3222260.32297822
8/19830.3224790.3222030.32309523
7/19830.3231090.3224490.32376221
6/19830.3231670.3219820.32415422
5/19830.3238190.3220880.32443422
4/19830.3253200.3241940.32694821
3/19830.3273400.3267380.32783423
2/19830.3263590.3258270.32696120
1/19830.3259080.3249870.32678321
12/19820.3631600.3620690.36420923
11/19820.3604010.3591590.36234922
10/19820.3591430.3590020.35932021
9/19820.3592920.3590660.35947022
8/19820.3595290.3592740.35978922
7/19820.3595970.3593270.36006022
6/19820.3599900.3594590.36089022
5/19820.3613150.3609090.36194221
4/19820.3607200.3601350.36138222
3/19820.3603760.3599190.36089323
2/19820.3602770.3601590.36046720
1/19820.3608840.3605290.36132021
12/19810.4365500.4359980.43728023
11/19810.4375480.4361120.43867621
10/19810.4388100.4379650.43951622
9/19810.4380930.4353120.44036022
8/19810.4347000.4341360.43509221
7/19810.4345200.4333520.43509623
6/19810.4330110.4315630.43361122
5/19810.4318470.4313770.43256221
4/19810.4330200.4325620.43358022
3/19810.4332190.4324610.43373022
2/19810.4312410.4297700.43356320
1/19810.4325150.4300450.43418922
12/19800.4773760.4765470.47828723
11/19800.4775640.4757060.47919720
10/19800.4796960.4769920.48145123
9/19800.4816330.4807970.48225822
8/19800.4825170.4816340.48340321
7/19800.4837730.4834390.48409423
6/19800.4839540.4833820.48429821
5/19800.4839650.4829980.48450322
4/19800.4837970.4829940.48459822
3/19800.4846740.4830940.48576121
2/19800.4856870.4851550.48626321
1/19800.4871070.4862880.48832823
3/19790.4612300.4605740.4620038
2/19790.4615980.4555200.46567520
1/19790.4642950.4599440.47374123
12/19780.4563680.4435800.47091721
11/19780.4529590.4443100.48360422
10/19780.4667610.4491970.49511822
9/19780.4425140.4357270.44827121
8/19780.4391110.4314520.45348223
7/19780.4285830.4252470.43228521
6/19780.4211290.4184880.42404122
5/19780.4169070.4123530.42239723
4/19780.4271440.4195960.43398520
3/19780.4260240.4176360.43206023
2/19780.4181490.4126830.42721120
1/19780.4145400.4093830.42376422
12/19770.4070900.3982270.41617122
11/19770.3956750.3933360.39816522
10/19770.3923250.3892230.39561721
9/19770.3868900.3856340.38853922
8/19770.3887880.3856590.39225023
7/19770.3917810.3856190.39629421
6/19770.3841910.3834300.38579122
5/19770.3841510.3828480.38500922
4/19770.3824050.3808680.38443121
3/19770.3807350.3800360.38129623
2/19770.3795960.3778970.38068720
1/19770.3812860.3771380.38741121
12/19760.3823460.3793080.38501023
11/19760.3792920.3779720.38119922
10/19760.3782840.3752550.37995621
9/19760.3749670.3725280.37774922
8/19760.3713330.3696920.37275122
7/19760.3697040.3675300.37181722
6/19760.3707550.3693220.37166722
5/19760.3729660.3698650.37682221
4/19760.3746230.3728700.37747622
3/19760.3777390.3714190.38449623
2/19760.3861100.3838190.38834020
1/19760.3886390.3841330.39182322
12/19750.3892030.3874520.39058023
11/19750.3940550.3887730.39888420
10/19750.3943530.3870540.39867123
9/19750.3908980.3815860.39701022
8/19750.3976950.3954260.40055021
7/19750.4131920.3976110.42871023
6/19750.4341700.4299790.43555321
5/19750.4325500.4269140.43752922
4/19750.4263700.4232320.43118722
3/19750.4322740.4287880.43759521
2/19750.4272840.4184490.43697220
1/19750.4202050.4119920.43092723
12/19740.4065600.3988790.41430322
11/19740.3978950.3933960.40331721
10/19740.3906720.3866970.39382923
9/19740.3845600.3829800.38689021
8/19740.3897750.3843340.39705422
7/19740.3962200.3939490.40075523
6/19740.3937730.3892730.39759120
5/19740.4015940.3936420.41126523
4/19740.3946380.3897010.40231122
3/19740.3875860.3798500.39737221
2/19740.3763590.3701760.38506920
1/19740.3691890.3580020.38680823
12/19730.3983950.3927160.40278021
11/19730.4130650.4020210.43145822
10/19730.4354250.4300090.43963523
9/19730.4315370.4261300.43872120
8/19730.4303650.4200890.44323723
7/19730.4436560.4327330.45454822
6/19730.4182530.4099590.43481821
5/19730.3989680.3925700.40654023
4/19730.3935920.3909800.39515521
3/19730.3991160.3947760.40055322
2/19730.3799460.3658770.39878720
1/19730.3620920.3605070.36584023
12/19720.3963840.3955750.39720421
11/19720.3967760.3963760.39742822
10/19720.3974950.3961350.39894122
9/19720.3993710.3981710.39999621
8/19720.4000340.3993560.40055223
7/19720.4012180.4004780.40185921
6/19720.4014180.3983690.40298022
5/19720.4015530.4007740.40226323
4/19720.4008960.3991560.40199420
3/19720.4017600.4001680.40429823
2/19720.3996650.3976760.40072121
1/19720.3946350.3908460.39758921
12/19710.4178970.4116620.42356023
11/19710.4098960.4088210.41189722
10/19710.4092130.4084350.40986221
9/19710.4062840.4035200.41048522
8/19710.4019110.3980420.40530422
7/19710.3974460.3966970.39823222
6/19710.3960610.3944280.39678522
5/19710.3951120.3927670.39755821
4/19710.3925980.3922100.39282822
3/19710.3927280.3923890.39290323
2/19710.3925370.3922930.39288220
1/19710.3922290.3917870.39260721
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / OMR mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.