fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=60.797 PHP-Philippinen [Philippinischer Peso]1 EUR=60.797 PHP
1 PHP-Philippinen [Philippinischer Peso]=0.0164 EUR-Euro-Gebiet [Euro / €]1 PHP=0.016448 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/PHP=Min EUR/PHP=Max EUR/PHP=Anzahl der Arbeitstage
3/202460.73565060.38700061.05500020
2/202460.48609560.09600060.90200021
1/202461.09804360.69900061.59300023
12/202360.63814359.56900061.61900021
11/202360.28459159.68000060.83500022
10/202359.99390959.45300060.39000022
9/202360.66476259.96900061.31200021
8/202361.46052260.18100062.17500023
7/202360.68961960.16500061.27200021
6/202360.47495560.00200061.24600022
5/202360.61791360.01100061.28600023
4/202360.68260059.38300061.73000020
3/202358.58073958.05100059.16600023
2/202358.74295058.04500059.31800020
1/202359.16163658.37400059.63400022
12/202258.88842958.23300059.61300021
11/202258.65500057.46300059.67800022
10/202257.73847657.14800058.49300021
9/202257.07350056.47700057.72100022
8/202256.54195755.66100057.24600023
7/202256.91723856.16000057.58300021
6/202256.75590955.62700057.90000022
5/202255.42131854.44900056.32300022
4/202256.26389554.84500057.08400019
3/202257.41500056.81400057.90600023
2/202258.16320057.43200058.97800020
1/202258.00038156.98500058.72700021
12/202156.91682656.25600057.84900023
11/202157.47268256.45100058.61100022
10/202158.83547658.30800059.15700021
9/202159.11454558.71500059.88100022
8/202159.08786458.49500059.76300022
7/202159.26390958.42300060.00500022
6/202158.03986457.61600058.40600022
5/202158.22238157.65800059.03300021
4/202158.06655057.07600058.64100020
3/202157.78291356.90100058.53100023
2/202158.40115057.64100059.49200020
1/202158.49805057.98900059.29600020
12/202058.52654557.59800059.12500022
11/202057.12738156.40700057.69000021
10/202057.10672756.63500057.53900022
9/202057.22263656.43100058.17100022
8/202057.68214357.26400058.13600021
7/202056.61856555.53600058.12400023
6/202056.33322755.83400056.88900022
5/202055.12070054.38800056.23100020
4/202055.06520054.57100055.70900020
3/202056.45263654.89500058.01300022
2/202055.36935054.61600056.29300020
1/202056.43595555.87800057.24700022
12/201956.43180056.24300056.90000020
11/201956.06176255.78800056.41900021
10/201956.86039156.59100057.08800023
9/201957.30609556.55300057.80300021
8/201958.07490956.50200058.75900022
7/201957.33843556.68500057.95300023
6/201958.42510058.01200058.86900020
5/201958.48309157.86000058.96900022
4/201958.46995058.07400058.97200020
3/201959.35785758.70600060.04200021
2/201959.20745058.85800060.04300020
1/201959.88245559.46800060.20600022
12/201860.13500059.41000060.81600019
11/201859.95790959.35200060.69300022
10/201861.94973960.47100062.73300023
9/201862.95730061.95000063.99900020
8/201861.53930460.69200062.53200023
7/201862.39413661.97900062.89300022
6/201862.03804861.22300062.71400021
5/201861.74550060.83600062.86100022
4/201863.90085062.39200064.59400020
3/201864.28919063.23900064.95500021
2/201864.12280063.23600065.14500020
1/201861.73340959.98800063.87200022
12/201759.60173759.25200060.10300019
11/201759.73272759.22000060.17700022
10/201760.47104559.94900061.10100022
9/201760.73219059.89000061.30500021
8/201760.16569659.43700061.48500023
7/201758.30642957.34300059.20700021
6/201756.04450055.33200057.70600022
5/201755.10840954.08700055.94400022
4/201753.44111152.44600054.76300018
3/201753.68330452.99700054.51600023
2/201753.20770052.71900053.71300020
1/201752.79959151.76500053.51400022
12/201652.49290551.84500053.46500021
11/201653.16009152.66400053.89200022
10/201653.30447652.41800054.17900021
9/201653.35918251.90700054.36500022
8/201652.25404351.79700052.73700023
7/201652.10157151.65000052.53400021
6/201652.17204551.82100052.87900022
5/201652.95127352.05300054.42500022
4/201652.59752451.98200053.50400021
3/201651.72152450.58100052.38500021
2/201652.81581051.61500053.95300021
1/201651.65430050.37100052.28100020
12/201551.33681850.00900052.12700022
11/201550.53685749.83400051.71300021
10/201552.06995551.30800052.74100022
9/201552.45590952.04100052.88900022
8/201551.53642949.75800053.86700021
7/201549.81365249.11900050.44800023
6/201550.50754548.69700051.18100022
5/201549.74080048.56000050.83900020
4/201547.86290047.08600050.08800020
3/201548.22650046.85200049.52800022
2/201550.17445049.48600050.57300020
1/201551.79052449.35900053.96100021
12/201455.09214354.42000056.11800021
11/201456.10140055.79200056.65200020
10/201456.80730456.27600057.51300023
9/201457.03277356.42800057.43000022
8/201458.31952457.53000058.87600021
7/201458.84373958.16200059.76400023
6/201459.54314359.16400059.85600021
5/201460.25828659.56800061.73900021
4/201461.64600061.42400062.02100020
3/201461.90085761.24600062.40400021
2/201461.23845060.76800061.67400020
1/201461.26300060.65300062.22000022
12/201360.55185059.17700061.28900020
11/201358.81109557.81500059.44700021
10/201358.80900058.08400059.47800023
9/201358.34585757.92400058.76500021
8/201358.47063657.60300059.65900022
7/201356.69817455.55500057.69700023
6/201356.65785054.70900057.80400020
5/201353.69331852.96400055.03100022
4/201353.64938152.47900054.30900021
3/201352.81275052.23300053.22100020
2/201354.35520053.30700055.50200020
1/201354.10527353.22700055.11600022
12/201253.79600052.87600054.58900019
11/201252.71622752.18100053.48700022
10/201253.69056553.21900054.07800023
9/201253.62935052.66900054.53400020
8/201252.17313051.10400053.19100023
7/201251.45240950.78300052.72200022
6/201253.50981052.63000054.38400021
5/201254.90750053.92200055.57000022
4/201256.14478955.69400056.97900019
3/201256.63386455.82800057.28100022
2/201256.41947655.53300057.75300021
1/201256.20836455.51000056.91400022
12/201157.53690556.51100058.39100021
11/201158.74254558.17400059.43500022
10/201159.41161958.06300060.42300021
9/201159.32245558.50300060.50300022
8/201160.83617459.73000061.51600023
7/201160.96081060.12700062.51100021
6/201162.46781861.60800063.32100022
5/201161.95277361.00800063.86400022
4/201162.36121161.34800063.59600019
3/201160.86369660.00200061.66200023
2/201159.55760058.66700060.72200020
1/201159.08895257.01700060.70000021
12/201058.05000057.18400058.73700023
11/201059.48522757.36100060.23600022
10/201060.28542959.64600060.94400021
9/201057.77150055.95000059.86900022
8/201058.24490957.10500059.74200022
7/201059.05218256.87300060.17700022
6/201056.59413655.72500057.24000022
5/201057.31504855.81400059.08400021
4/201059.78815058.91800060.83800020
3/201061.99943560.74600063.00200023
2/201063.31740062.42200064.87100020
1/201065.70235064.68500066.78100020
12/200967.70595566.22600070.63200022
11/200970.14422469.38900070.91800021
10/200969.41900068.25700070.59400022
9/200969.96677369.24000070.62200022
8/200968.80309567.59600070.09200021
7/200967.72356567.02600068.53500023
6/200967.03590965.87700067.92100022
5/200964.60010063.15200066.51600020
4/200963.46215062.30000064.71300020
3/200963.10545560.92000065.83000022
2/200960.83150059.82000061.90000020
1/200962.35428659.66000065.31000021
12/200864.50476261.72000068.26000021
11/200862.49550061.20000063.72000020
10/200863.88217461.49000066.67000023
9/200867.11318265.82000068.27000022
8/200867.30666766.50000068.88000021
7/200870.69360968.81800072.65100023
6/200868.90319067.36100070.86700021
5/200866.89547665.21800068.79200021
4/200865.78990964.35500066.83600022
3/200864.03110561.66000066.01700019
2/200859.84533358.89400061.15300021
1/200860.07872759.54600060.60000022
12/200760.55647459.50700062.04500019
11/200763.27136462.45200064.10000022
10/200762.89426161.86500063.94800023
9/200763.91130063.35100065.05600020
8/200762.86234862.10200063.84500023
7/200762.41763661.78000063.47000022
6/200761.96785761.48400062.55400021
5/200763.13554561.72000064.78800022
4/200764.42121163.88900064.81800019
3/200764.06872763.47800064.83300022
2/200763.16660062.42800064.13900020
1/200763.55209163.05900064.89000022
12/200665.27389564.54600066.24600019
11/200664.18595563.37500065.62300022
10/200663.02231862.54500063.60500022
9/200664.04452463.39000064.99500021
8/200665.71226165.24300066.18200023
7/200666.29138165.13800067.77400021
6/200667.25850066.58600068.32800022
5/200666.62186464.77600068.07200022
4/200663.07677861.61800064.93900018
3/200661.49913060.81600062.16800023
2/200661.77580061.18700062.97500020
1/200663.59040962.44500064.92100022
12/200563.45371462.69000064.18100021
11/200564.25781863.56700065.98400022
10/200566.77742966.00000067.67200021
9/200568.78159167.46200070.47000022
8/200568.76760968.25500069.29200023
7/200567.41471466.75200068.41300021
6/200567.21988666.55066568.04000022
5/200568.96306267.17330470.02960822
4/200570.42327669.77294271.21886021
3/200571.80996870.34813172.75031621
2/200571.28483169.94048272.53852120
1/200573.07191771.69923075.86494321
12/200475.31839774.31292076.73709923
11/200473.12224471.47337174.68651522
10/200470.36988669.09735672.17693521
9/200468.70517167.50289369.82066022
8/200467.99728867.01628568.93291322
7/200468.36838667.33485669.38886322
6/200467.99240267.10587568.53750622
5/200466.97067065.96628368.01287921
4/200467.75990665.97950869.23893320
3/200469.28944768.24853870.23389323
2/200470.84094469.45913771.96733620
1/200470.05519169.25163470.86257621
12/200367.91016566.40209270.12903221
11/200364.83551063.08732066.84173320
10/200364.11023963.22295265.20245623
9/200361.55341458.89458363.94161722
8/200361.26762359.62861662.34101221
7/200360.94499559.32102362.46060823
6/200362.34500960.53924963.20711321
5/200360.56903758.40430362.86916321
4/200358.42083556.50203160.62150020
3/200359.97261458.32410060.62150021
2/200358.33292057.90300058.83590020
1/200356.95735555.85130058.37080022
12/200254.42933553.14570056.24800020
11/200253.40760052.71550054.06430021
10/200251.93787051.60310052.95900023
9/200251.11416750.48380051.70500021
8/200250.62459150.02300050.98300022
7/200250.21486549.33000051.23110023
6/200248.25752547.44930050.04770020
5/200245.69017344.81290047.02330022
4/200245.11630544.64050045.73330021
3/200244.70445544.14280045.15780020
2/200244.59296544.24390045.07100020
1/200245.26624143.97700046.74910022
12/200146.17315844.63900047.15750019
11/200146.14975545.60380047.01910022
10/200146.99650946.26570047.58610023
9/200146.90919545.46910047.76490020
8/200146.88873046.07870047.52570023
7/200146.09304144.77520047.27100022
6/200144.15014342.82080045.24030021
5/200144.34865542.82080045.52200022
4/200145.07582643.90940046.41500019
3/200144.10128241.84000045.13100022
2/200144.66214043.63070046.38220020
1/200148.18277345.09780052.01100022
12/200045.00868943.76220047.20350019
11/200042.77960941.44780044.48780022
10/200041.51020040.35840043.66690022
9/200039.96595739.17190040.87100021
8/200040.78620440.30750041.73780023
7/200041.82471041.34030042.54420021
6/200040.59474539.83690041.13920022
5/200044.19091939.89400044.39553422
4/200044.39553444.39553444.39553418
3/200044.39553444.39553444.39553423
2/200044.39553444.39553444.39553421
1/200044.39553444.39553444.39553421
12/199945.60707145.60707145.60707123
11/199945.60707145.60707145.60707122
10/199945.60707145.60707145.60707121
9/199945.60707145.60707145.60707122
8/199945.60707145.60707145.60707122
7/199945.60707145.60707145.60707122
6/199945.60707145.60707145.60707122
5/199945.60707145.60707145.60707121
4/199945.60707145.60707145.60707122
3/199945.60707145.60707145.60707123
2/199945.60707145.60707145.60707120
1/199945.60707145.60707145.60707121
12/199845.12288345.08003345.17074023
11/199845.11572545.05386445.19820321
10/199845.15147945.08747945.22758922
9/199845.00553744.88222345.05650822
8/199844.89884644.79609244.95412721
7/199844.83744844.72339944.92765323
6/199844.83860944.73388244.93696122
5/199844.92283644.77906944.98267221
4/199844.71000144.60807944.79869722
3/199844.70407244.58725344.78188522
2/199844.79422444.76723844.85467520
1/199844.80531444.73754744.86898222
12/199736.66837536.62464236.73819023
11/199736.70929836.66221236.76968420
10/199736.79105136.72153836.84545023
9/199736.79612136.71086736.85770122
8/199736.67094036.51734736.73890321
7/199736.60890636.49447336.73708323
6/199736.82241336.73536536.86819221
5/199736.90032936.83621436.96398522
4/199736.89817836.85178636.96015522
3/199736.98112336.92002337.05483121
2/199736.98781836.93745937.08725420
1/199737.08432637.00237637.13892323
12/199634.70569834.63047134.79064522
11/199634.79429634.70195034.85239421
10/199634.92342834.86161934.98187523
9/199635.02185834.97446835.05890121
8/199635.08744935.06931035.11160022
7/199635.03863634.98145635.09780823
6/199635.01510334.98892035.03447420
5/199635.06328135.00606935.10089723
4/199635.11857635.08290135.14195822
3/199635.14068235.11993235.16100521
2/199635.14156335.11759035.17587721
1/199635.16441335.14888435.18847623
12/199532.29411732.28654432.30510621
11/199532.29222332.24963532.33140822
10/199532.25420632.20269632.29796422
9/199532.20930532.17511732.25505121
8/199532.22610532.19098232.28582523
7/199532.27382232.24661332.29085521
6/199532.23713832.19367932.29093422
5/199532.22534032.17627932.29312723
4/199532.23423432.20885132.25916720
3/199532.18878132.09981232.23407023
2/199532.09000332.03232832.13555920
1/199532.03286332.01158632.05431122
12/199429.81252529.79682729.84561822
11/199429.82311729.81156529.83720922
10/199429.83364729.81907629.86068621
9/199429.85459329.82776429.89205822
8/199429.86625929.83683229.90354423
7/199429.85484829.81843329.88419921
6/199429.79196229.75543129.82552722
5/199429.78277229.75810129.80023222
4/199429.75801029.73358629.79614021
3/199429.74078529.69836129.79614023
2/199429.69526829.65080129.72298020
1/199429.65163729.63396629.68170221
12/199333.09351933.06484633.11117623
11/199333.11827033.08528333.15383122
10/199333.17727033.14112333.20359321
9/199333.17212433.13426233.21850322
8/199333.10062733.05539733.14427722
7/199333.10310133.05679433.14797122
6/199333.21856633.14938333.26164022
5/199333.22650733.18883233.25642921
4/199333.24560033.20024033.28459822
3/199333.32369433.27372233.38095223
2/199333.39173533.34743833.42335620
1/199333.24946733.17511533.35772921
12/199234.67192834.62191934.72649423
11/199234.73063634.71230534.76863121
10/199234.67793334.57386434.75976722
9/199234.40529434.25224334.62485922
8/199234.26490834.23926434.28843121
7/199234.21519134.16797134.24206423
6/199234.14648334.13056634.16958522
5/199234.12405234.11188634.14590621
4/199234.16316134.11481834.23209022
3/199234.19918034.18010334.20781822
2/199234.18169834.17231934.19138020
1/199234.20314334.17953634.22644923
12/199137.44472637.40461637.46632722
11/199137.40642437.38019937.44949821
10/199137.37594137.36890537.38440323
9/199137.35574837.33276737.37630921
8/199137.34447037.31476537.35672322
7/199137.33001737.30999737.34215623
6/199137.34182337.31453137.36202920
5/199137.31467737.29792837.33345523
4/199137.29415837.27336837.32796422
3/199137.34445737.29273737.36946421
2/199137.37134137.34667137.38672820
1/199137.35442037.32443937.38910123
12/199029.01330628.99053929.02860221
11/199028.97911628.96096029.00295022
10/199028.93454428.86356128.97231223
9/199028.94784128.92211628.98962820
8/199028.91972428.87167828.95881323
7/199028.94593828.90918529.00247022
6/199029.03232928.99807729.06587821
5/199029.12290429.05636129.17159723
4/199029.15053229.10984429.17789321
3/199029.12983229.03202329.19206622
2/199029.03745129.01696029.06044020
1/199029.08152229.04761129.13400523
12/198925.37830125.34909125.42539221
11/198925.28989825.23984225.36919522
10/198925.21283225.15086925.28153222
9/198925.13710325.12307525.14923521
8/198925.13386525.11108425.14455623
7/198925.13118925.09957125.16626621
6/198925.13078725.08467325.17542122
5/198925.03966825.02658125.08359923
4/198925.02996425.01467325.03797020
3/198925.00949524.98999925.03599623
2/198924.96587624.93845225.02312820
1/198924.96183124.93758525.00277022
12/198827.05608527.02941827.08287822
11/198827.09781927.05898327.10961522
10/198827.10052227.07923627.12524721
9/198827.12085327.09139727.13918322
8/198827.06635527.03463527.11749323
7/198827.12948827.06197327.18777521
6/198827.14650227.12703027.16820522
5/198827.10642527.08372427.13630222
4/198827.13275627.11350527.15436721
3/198827.19984627.15172027.27938023
2/198827.29369527.28265627.30997321
1/198827.30015027.29047627.31319421
12/198721.82852621.81738121.84724523
11/198721.82767321.81634421.83703921
10/198721.83392721.82651021.84068422
9/198721.84664621.83858721.85753322
8/198721.85950421.84228421.87369521
7/198721.85916821.84235321.87337923
6/198721.86581321.84636821.89562422
5/198721.85458321.83961721.88438921
4/198721.88172921.85929021.91700722
3/198721.90931721.87344421.97200322
2/198722.01637921.97855922.05224520
1/198722.00416621.95958122.04789122
12/198618.04477918.01808818.07495123
11/198618.02849017.98698318.06102220
10/198618.04246617.99668618.06897123
9/198617.94873517.90319818.00810822
8/198617.91098917.87947317.93251421
7/198617.80423317.73863717.87814023
6/198617.73950117.70334217.75344021
5/198617.72768017.70553917.74569822
4/198617.72265617.66610717.76148322
3/198617.77868717.71176617.86562921
2/198617.77728117.75380317.82312220
1/198617.68808717.63570217.78492423
12/198512.80232012.75487612.83780022
11/198512.76428712.75271212.77506721
10/198512.75150812.74097712.76060923
9/198512.70697012.68687412.75166121
8/198512.70661012.68878912.72575422
7/198512.65305112.63126112.67725223
6/198512.69319912.67806412.70954920
5/198512.70856912.68627112.72421423
4/198512.72876812.70718512.74962422
3/198512.78199812.71896212.82881521
2/198512.82369312.80203312.84080120
1/198512.83760412.80645312.86124823
12/198413.46259013.44366113.48955321
11/198413.44509913.43109913.46387822
10/198413.43308813.40526613.46044823
9/198413.41089513.39302413.42594520
8/198413.42065313.41144413.43700923
7/198413.43398313.41763913.46157522
6/198413.42684813.41606213.43861021
5/198413.40759113.39014213.42393823
4/198413.43142513.41697213.44506421
3/198413.42013913.38092513.43824322
2/198413.37391513.35672713.38736521
1/198413.35196713.34346213.35892922
12/198310.39038410.38408810.39777722
11/198310.38436310.37672310.39317722
10/198310.40464210.39543810.41853821
9/198310.37741310.36711610.39131222
8/198310.37527810.36637810.39509623
7/198310.39553610.37429710.41654121
6/198310.39739610.35928210.42916922
5/198310.41838410.36269310.43816522
4/198310.46666410.43042910.51905221
3/198310.53165210.51228910.54756523
2/198310.50009610.48297910.51945520
1/198310.48558110.45594710.51372821
12/19828.9791098.9521469.00506323
11/19828.9109128.8801868.95905522
10/19828.8798088.8763168.88416921
9/19828.8834898.8778968.88789222
8/19828.8893328.8830318.89576722
7/19828.8910328.8843528.90246622
6/19828.9007348.8876208.92298122
5/19828.9335028.9234578.94900721
4/19828.9187858.9043178.93516222
3/19828.9102898.8989948.92305423
2/19828.9078408.9049188.91252920
1/19828.9228368.9140538.93362121
12/19819.9843529.97172310.00103723
11/198110.0071779.97431910.03297521
10/198110.03604110.01670410.05218622
9/198110.0196389.95602110.07147922
8/19819.9420279.9291359.95099421
7/19819.9379119.9112069.95109423
6/19819.9034029.8702899.91711922
5/19819.8767759.8660429.89314021
4/19819.9036059.8931409.91640722
3/19819.9081679.8908259.91985422
2/19819.8629229.8292749.91602020
1/19819.8920539.8355759.93035222
12/198010.38151810.36349010.40133223
11/198010.38561510.34520410.42112420
10/198010.43198710.37316810.47014723
9/198010.47409810.45591310.48768522
8/198010.49332810.47411910.51259421
7/198010.52063510.51336910.52762023
6/198010.52457510.51214310.53205221
5/198010.52480910.50379210.53652422
4/198010.52116710.50368910.53859122
3/198010.54022310.50587010.56386321
2/198010.56227010.55070110.57478721
1/198010.59313410.57533310.61969823
3/19799.8516219.8376109.8681238
2/19799.8594829.7296419.94655020
1/19799.9170759.82415210.11883723
12/19789.7321809.45947110.04244221
11/19789.6594919.47504610.31299522
10/19789.9538179.57926610.55855022
9/19789.4367359.2920009.55951321
8/19789.3641669.2008469.67063423
7/19789.1396629.0685189.21861321
6/19788.9807098.9243859.04279322
5/19788.8906668.7935619.00773723
4/19789.1089728.9480209.25485820
3/19789.0850838.9062129.21380323
2/19788.9171458.8005909.11040620
1/19788.8401808.7302219.03688822
12/19778.7250028.5350458.91962522
11/19778.4803538.4302248.53372422
10/19778.4085458.3420588.47910121
9/19778.2920568.2651398.32741622
8/19778.3327468.2656818.40694523
7/19778.3968928.2648208.49361121
6/19778.2342148.2179138.26851422
5/19778.2333678.2054408.25174122
4/19778.1959478.1629888.23936521
3/19778.1601548.1451758.17216223
2/19778.1357358.0993238.15911120
1/19778.1719508.0830458.30323421
12/19768.2361138.1706788.29349423
11/19768.1703258.1418918.21141122
10/19768.1486178.0833688.18462421
9/19768.0771558.0246138.13708722
8/19767.9988837.9635258.02941822
7/19767.9637917.9169698.00931622
6/19767.9864247.9555598.00608422
5/19768.0340487.9672698.11711121
4/19768.0697478.0319898.13120022
3/19768.1368658.0007428.28243123
2/19768.3171848.2678338.36522520
1/19768.3716698.2745958.44026122
12/19758.1670598.1303328.19595523
11/19758.2688808.1580408.37021220
10/19758.2751358.1219678.36573523
9/19758.2026288.0072278.33089122
8/19758.3452668.2976578.40517821
7/19758.6704538.3434988.99608023
6/19759.1106569.0227219.13968021
5/19759.0766618.9583989.18115122
4/19758.9469738.8811349.04805422
3/19759.0708748.9977299.18253521
2/19758.9661508.7807739.16945120
1/19758.8176218.6452789.04259823
12/19747.9898097.8388488.14196822
11/19747.8195097.7311127.92607621
10/19747.6775747.5994517.73960623
9/19747.5574557.5264077.60325121
8/19747.6599437.5530207.80298122
7/19747.7866037.7419647.87573323
6/19747.7385177.6500697.81355120
5/19747.8922197.7359338.08226423
4/19747.7555107.6584857.90629822
3/19747.6169297.4648977.80924721
2/19747.3962907.2747697.56745220
1/19747.2553847.0355317.60162523
12/19737.6756567.5662467.76014521
11/19737.9582917.7455068.31266422
10/19738.3890948.2847418.47021023
9/19738.3141848.2100048.45258820
8/19738.2916028.0936208.53961023
7/19738.5476708.3372248.75752622
6/19738.0582577.8984448.37740121
5/19737.6866967.5634197.83258623
4/19737.5831237.5327967.61322721
3/19737.6895417.6059357.71724122
2/19737.3202017.0491417.68320920
1/19736.9762306.9456837.04844023
12/19726.8941786.8801126.90843921
11/19726.9009946.8940356.91233622
10/19726.9135096.8898536.93865622
9/19726.9461376.9252556.95701021
8/19726.9576646.9458766.96666923
7/19726.9782526.9653936.98941221
6/19726.9817416.9287047.00890422
5/19726.9840916.9705296.99642823
4/19726.9726626.9423906.99174920
3/19726.9876786.9599957.03182323
2/19726.9512546.9166516.96961321
1/19726.8637616.7978646.91513821
12/19716.4696386.3731096.55729923
11/19716.3457666.3291226.37673822
10/19716.3351856.3231386.34523221
9/19716.2898466.2470496.35487522
8/19716.2221446.1622456.27467622
7/19716.1530236.1414316.16519422
6/19716.1315846.1062916.14278622
5/19716.1168856.0805756.15474921
4/19716.0779606.0719666.08153422
3/19716.0799826.0747356.08269523
2/19716.0770206.0732426.08236820
1/19716.0722496.0654166.07810021
12/19705.5673875.5610075.57438223
11/19705.5757005.5738515.57777621
10/19705.5723685.5701745.57483822
9/19705.5698055.5672665.57315622
8/19705.5644305.5611275.57167721
7/19705.5616215.5587005.56463223
6/19705.5599085.5550945.56267922
5/19705.5594875.5569705.56282121
4/19705.5526345.5418335.55909322
3/19705.5375215.5291675.54257722
2/19705.5293495.5277305.53118220
1/19705.5287695.5254235.53146422
12/19693.6532563.6499253.65955423
11/19693.6535043.6512583.65593820
10/19693.6378113.6175023.65425123
9/19693.5798113.5772763.61123022
8/19693.6071083.5735653.67613121
7/19693.6755033.6719533.67840323
6/19693.6754753.6734453.67761521
5/19693.6760703.6438763.68318422
4/19693.6763253.6724013.68188422
3/19693.6751093.6738403.67685921
2/19693.6800153.6764993.68400920
1/19693.6866813.6842663.68894623
12/19683.6901903.6883363.69369022
11/19683.6885483.6860713.69334421
10/19683.6855613.6830923.68841223
9/19683.6885923.6860843.69125721
8/19683.6829143.6803293.68891922
7/19683.6843393.6824673.68767823
6/19683.6871493.6828803.69258020
5/19683.6977013.6914973.70290523
4/19683.6998183.6968553.70313022
3/19683.7019273.6983903.70585721
2/19683.6989753.6973283.70075421
1/19683.6983873.6952493.70391323
12/19673.7191703.7156303.72222421
11/19673.7478263.7209553.76736822
10/19673.7608783.7603473.76177322
9/19673.7602543.7594793.76121621
8/19673.7600253.7588973.76135023
7/19673.7598913.7572573.76215321
6/19673.7629963.7611703.76465522
5/19673.7618673.7598323.76400223
4/19673.7572973.7550193.76034520
3/19673.7554343.7544723.75615323
2/19673.7551293.7535123.75761420
1/19673.7515503.7503833.75359022
12/19663.7538933.7524933.75530422
11/19663.7545913.7524403.75683922
10/19663.7540113.7520433.75565521
9/19663.7577673.7524073.76198222
8/19663.7630673.7600063.76460723
7/19663.7626503.7601703.76455521
6/19663.7581423.7560653.75980822
5/19663.7545953.7532843.75567922
4/19663.7546333.7538103.75545121
3/19663.7564143.7548533.75772723
2/19663.7568243.7559573.75803120
1/19663.7587003.7561163.76087321
12/19653.7710743.7692873.77219823
11/19653.7716813.7708613.77237322
10/19653.7699723.7688273.77131421
9/19653.7685063.7667573.76956122
8/19653.7674613.7665723.76966222
7/19653.7687563.7672893.77041322
6/19653.7701443.7686983.77192722
5/19653.7740453.7710153.77568421
4/19653.7762403.7754603.77714022
3/19653.7754243.7738533.77681823
2/19653.7761773.7756663.77713320
1/19653.7759843.7752253.77663621
12/19643.7772103.7766963.77791123
11/19643.7762213.7753843.77736521
10/19643.7756803.7748253.77641222
9/19643.7744423.7737353.77503122
8/19643.7740283.7734833.77496421
7/19643.7742743.7733083.77488023
6/19643.7740763.7730363.77538422
5/19643.7758493.7754213.77622921
4/19643.7760963.7757403.77637822
3/19643.7773293.7759213.77926622
2/19643.7787533.7781573.77939020
1/19643.7784873.7779173.77914323
12/19633.7796433.7785593.78009522
11/19633.7792863.7784933.77984521
10/19633.7775283.7764783.77837623
9/19633.7778973.7769323.77853421
8/19633.7782443.7774933.77875622
7/19633.7787163.7780243.77966923
6/19633.7789373.7780313.78018620
5/19633.7793733.7782303.78056923
4/19633.7782603.7777513.77914522
3/19633.7771443.7759353.77809021
2/19633.7760033.7750453.77668420
1/19633.7758253.7741553.77770123
12/19623.6022133.6001453.60544821
11/19623.5983783.5961393.60003122
10/19623.5989413.5974663.60046623
9/19623.6000603.5993763.60051620
8/19623.6012883.5999433.60256523
7/19623.6048663.6019553.60637822
6/19623.6035483.6021283.60500121
5/19623.6027533.6017373.60440423
4/19623.6022233.6015533.60277821
3/19623.6014163.6003543.60318522
2/19623.6004403.5998603.60119220
1/19623.6022573.6003173.60352123
12/19611.9517941.9510711.95262721
11/19611.9505621.9497351.95148422
10/19611.9502821.9498081.95089622
9/19611.9496381.9491341.95034621
8/19611.9506291.9488521.95297023
7/19611.9528221.9523831.95327421
6/19611.9531591.9523731.95362722
5/19611.9533211.9527811.95373523
4/19611.9532721.9526431.95368420
3/19611.9484631.9210891.95479923
2/19611.9222291.9206751.92375820
1/19611.9242991.9222881.92496722
12/19601.9201421.9195621.92075722
11/19601.9206251.9199991.92139222
10/19601.9193881.9184801.92097521
9/19601.9201961.9196871.92064522
8/19601.9193961.9187221.91971123
7/19601.9199601.9195891.92021121
6/19601.9196011.9194121.91999122
5/19601.9195821.9192131.91985922
4/19601.9197431.9194991.91992321
3/19601.9189811.9186441.91944823
2/19601.9186281.9182851.91889421
1/19601.9179991.9170591.91899321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / PHP mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.