fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 EUR-Euro-Gebiet [Euro / €]=1 374.1646 RWF-Ruanda [Ruanda Franc]1 EUR=1 374.16464 RWF
1 RWF-Ruanda [Ruanda Franc]=0.0007 EUR-Euro-Gebiet [Euro / €]1 RWF=0.000728 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

MonatDurchschnitt EUR/RWF=Min EUR/RWF=Max EUR/RWF=Anzahl der Arbeitstage
4/20241374.4742801362.1399441389.87843319
3/20241384.9056371372.9482361393.03789421
2/20241365.6335351353.9410791376.49737621
1/20241372.4785661365.1159211382.81910023
12/20231357.1160401333.6313461389.75013021
11/20231323.8841951284.1232211354.35163522
10/20231280.0892431262.4984811293.41543822
9/20231271.6564981264.9732321281.74995621
8/20231280.9423921272.7640621290.75464123
7/20231282.5892311254.3813371305.59125521
6/20231231.1722721199.5294891260.01110922
5/20231209.1108531196.1968761225.16091623
4/20231204.4779541189.2649601217.62342420
3/20231162.5281131141.8020551189.08877523
2/20231154.6138801140.6973221180.24305620
1/20231148.1992701114.8690001168.93243622
12/20221121.0248601103.1494321141.95233921
11/20221092.6276561042.6130861128.83862922
10/20221045.3356841026.0832921068.01743321
9/20221030.1155561012.1033531048.22314422
8/20221048.0405241023.4505611067.71780723
7/20221046.7369011019.3935461068.95297821
6/20221083.1382751064.8439001113.37897522
5/20221081.9738091059.2923891103.32790622
4/20221103.2125541069.2648811124.03788519
3/20221123.7275511112.4927151137.48926523
2/20221167.5551271135.8836731188.16218220
1/20221154.3679531133.9416881191.43614221
12/20211148.0460031127.0499261177.35876223
11/20211155.7726661130.7248371179.88005822
10/20211170.1270221152.8926341185.03160121
9/20211183.9973591155.1548751199.62173722
8/20211185.0747651172.4046861197.43518722
7/20211181.7102331159.1972001197.26313122
6/20211193.8243031169.4898121226.59668222
5/20211205.5375631181.2417141225.15409821
4/20211188.4394801169.3876631211.36030520
3/20211175.4671661151.4189111197.65316523
2/20211197.4877651177.7642911215.19480420
1/20211201.1043651180.3916121219.92927720
12/20201202.2068441185.4579031215.28083322
11/20201163.4594351134.1759191185.82765021
10/20201144.8142931119.8968531160.15604622
9/20201134.2425561115.4150921157.60293122
8/20201137.3389371113.6183811152.95213421
7/20201094.0170541067.5474621134.09881623
6/20201068.6904251040.3805521080.81664222
5/20201026.4520261009.0105901060.08452720
4/20201021.2885851009.1957141040.39567520
3/20201041.6817421005.8036351080.41364422
2/20201024.3524131003.8855401049.37347020
1/20201042.9880211032.8417751054.95013122
12/20191035.6517341014.0078621057.87778520
11/20191027.1960551009.9169671035.81560621
10/20191019.1234831007.6158791034.78702123
9/20191014.456521996.8473441023.09597721
8/20191018.6745291010.4883391029.50320322
7/20191023.2121901010.0899851035.08824823
6/20191024.3465841013.6586801038.26636720
5/20191012.7276701004.6787781018.61632022
4/20191015.1172401008.2893721023.03235820
3/20191012.485990988.4973341020.92325521
2/20191006.203807997.8687201016.66185420
1/20191010.052701993.2853911031.10901122
12/20181001.473527987.2205381022.13516919
11/20181003.257269990.6733411014.75784422
10/20181003.393103991.2878211026.58460623
9/20181019.8436651003.1270271037.14374820
8/20181003.797651972.8256061030.90137323
7/20181010.644391996.2919801027.31416422
6/20181006.174625991.4323401022.15660221
5/20181012.659456992.5658761025.06478422
4/20181045.4796671027.9403851055.02282420
3/20181049.9901121034.8396891056.68738421
2/20181048.3050221038.3797901067.08729220
1/20181038.4335341013.7994221061.83363422
12/20171006.174364997.2045501018.71640119
11/2017999.354950985.0612301021.79006022
10/2017992.850059984.6094591003.16976422
9/20171002.873163988.2171611016.20368721
8/2017991.608570979.7856611012.34622023
7/2017961.603894948.158095981.17412721
6/2017938.824471930.357640956.71470222
5/2017917.754020895.558461944.06364522
4/2017884.923890873.743798901.85311718
3/2017881.779034864.761189906.78359623
2/2017874.309849857.099055888.93409620
1/2017870.297908847.590898887.15452922
12/2016860.233827844.095365878.68748321
11/2016875.526382855.733106897.82095022
10/2016889.745063876.357937909.96646421
9/2016902.300333892.820575912.68279522
8/2016891.644608877.456829906.74039723
7/2016851.010951824.131013876.76598521
6/2016857.874275828.681028893.17510322
5/2016863.416215824.800800899.20929422
4/2016873.900175842.830820886.35470821
3/2016844.925932823.689862862.78637721
2/2016841.223526809.099429864.18806521
1/2016816.014852801.562419827.86961420
12/2015811.366509790.485592820.13701322
11/2015797.289844784.243640822.38863421
10/2015826.458752789.445176846.88887822
9/2015808.075713775.270700827.91361422
8/2015806.556085751.038086838.80113521
7/2015790.448163758.634101810.18468623
6/2015792.753286753.458498821.61254522
5/2015768.606493747.439378786.86990920
4/2015743.380785727.400427774.34371620
3/2015751.820841727.596248775.17450122
2/2015781.355168774.012282787.62789220
1/2015801.772990770.423242831.51430421
12/2014849.536480836.451342865.54801121
11/2014859.122899850.082101865.66272720
10/2014872.360228857.812444882.58749023
9/2014888.640703865.676995907.92955322
8/2014918.924312907.606880929.06752421
7/2014924.281556916.949813932.71668823
6/2014923.633099917.047910927.10886021
5/2014932.376291918.684074949.50963521
4/2014938.764045928.862039943.58215820
3/2014937.498491926.999165946.97678821
2/2014928.631455918.267794939.98101420
1/2014924.695036919.699286931.53657022
12/2013924.238985911.590494939.97586420
11/2013908.517872898.173458916.67875721
10/2013914.439603903.440942931.80470823
9/2013878.201130857.134545907.78346521
8/2013862.793397854.033542869.82902522
7/2013850.213980833.147953864.03456023
6/2013854.982593833.574898869.91869420
5/2013831.661642822.532425849.63417722
4/2013827.065599812.604281836.80457521
3/2013823.080449809.903466831.08376520
2/2013844.092852828.985996862.84403520
1/2013837.857635820.255628856.34072422
12/2012827.254187813.663905839.83281519
11/2012805.514418790.571664818.05062322
10/2012810.328576801.838900820.61452123
9/2012783.274636760.361700805.14306320
8/2012750.591345740.340678766.75084023
7/2012740.170500727.757480757.84937922
6/2012750.995393739.318011765.09000021
5/2012766.509822744.150999787.80803822
4/2012789.982373777.342162806.88100319
3/2012790.129621776.971075805.28506422
2/2012789.312974775.998550808.07068421
1/2012770.228758753.805000787.92444022
12/2011785.939672766.699129804.13201321
11/2011808.677265787.125949826.88100622
10/2011814.013430782.974580840.53843221
9/2011818.037617796.396397851.38408022
8/2011852.273415842.920887863.42571823
7/2011847.937157828.821739860.97888321
6/2011855.546021835.419679873.14791022
5/2011852.406497831.505862886.96484522
4/2011858.039716837.415321884.05098119
3/2011832.110259819.297667845.39406423
2/2011812.194520799.620486831.78562620
1/2011795.515313758.805553825.59292021
12/2010782.545454766.595314800.67093923
11/2010808.308761775.414316834.00987022
10/2010813.996622795.879131828.84519921
9/2010765.733220739.995094800.41677322
8/2010757.662418741.778505778.74882522
7/2010750.864380719.936605771.76725322
6/2010711.382369693.159745723.64814922
5/2010727.271007707.100850766.43078321
4/2010771.028401759.382529778.38419020
3/2010775.210350761.599959785.51573123
2/2010785.870065774.713755801.00199720
1/2010813.721194798.412247831.76021720
12/2009831.507248808.023379861.30768022
11/2009847.109046833.952143858.22202921
10/2009839.894278820.441571854.63777022
9/2009822.625543801.657390835.23745022
8/2009805.963851795.224918816.91854321
7/2009798.398705785.667938810.30779923
6/2009793.197095781.398866805.97161122
5/2009770.963243745.776240793.71782920
4/2009747.343651729.363000762.70672720
3/2009739.270592705.657000776.93571622
2/2009723.398794714.113000735.92146520
1/2009744.244518720.407376769.43616621
12/2008743.591062692.188000804.80459221
11/2008702.771720692.042507715.39626720
10/2008732.263755685.579251771.83488923
9/2008787.285831761.305127808.68887622
8/2008817.131829796.078731849.33549121
7/2008853.082638841.994372864.71035123
6/2008839.202963827.066089855.06190521
5/2008841.189621828.427123854.97874221
4/2008854.576956838.130041867.40585222
3/2008844.416414827.307989860.68241719
2/2008799.325494782.975669825.75101021
1/2008796.981521781.896370810.33763022
12/2007790.293368776.974821802.53193819
11/2007801.036399787.010576810.90407722
10/2007775.332383767.825969788.62746923
9/2007756.450654738.995279770.84825320
8/2007743.921092730.684587753.78854423
7/2007751.917724744.686577757.77692222
6/2007731.824138723.474461738.52395121
5/2007738.002753731.214386743.88926122
4/2007738.587374730.197636745.67876519
3/2007724.276447716.289550730.02233322
2/2007717.004437710.057569723.98740320
1/2007713.934393708.389821728.19017622
12/2006726.385739719.452188733.88538219
11/2006708.752611699.631273726.90801522
10/2006693.321670687.599127700.03061722
9/2006701.402150695.963025709.23200321
8/2006706.833723701.624328712.88294323
7/2006698.500455683.836490706.29649921
6/2006696.421619683.200775708.97041122
5/2006699.852760680.671586713.07973922
4/2006671.552817654.393966686.81577818
3/2006657.486569643.576965673.65927223
2/2006654.705160640.461621668.53005920
1/2006663.290889637.075000680.30322122
12/2005650.329906628.067963666.02146321
11/2005635.833489626.342308659.54695822
10/2005653.969058645.322261665.28718221
9/2005665.084238651.409987681.21599322
8/2005666.561118660.712206675.53769523
7/2005654.187277647.238722661.70437721
6/2005666.197711660.551791674.75233422
5/2005695.068631674.823590710.08008922
4/2005709.249951702.175489716.63278821
3/2005723.868374708.409805734.21878121
2/2005719.922243708.984300728.53326820
1/2005728.849798718.726298747.67013921
12/2004742.045897728.424867755.05215523
11/2004723.491105712.001961738.79039222
10/2004701.868471688.636819717.27868821
9/2004687.819092678.711770696.99501122
8/2004683.510198676.716514696.80169622
7/2004685.919855677.669109690.98797222
6/2004683.091705681.036501687.00351822
5/2004668.939071658.003937681.83671821
4/2004680.627367663.666658686.53026220
3/2004693.940494681.200556696.11359923
2/2004705.561208693.230896717.74993720
1/2004698.060250667.857909715.29732921
12/2003671.182948660.790203691.99962721
11/2003637.700588621.653557661.90380820
10/2003629.187414618.547262655.09647023
9/2003599.888749577.749164622.37361622
8/2003590.941022580.462064600.76231821
7/2003598.133982596.519760602.61404923
6/2003611.427668567.755968621.13925621
5/2003577.954290569.658667605.64195421
4/2003555.385985542.844527570.26984720
3/2003557.104000548.128000559.90900021
2/2003548.256050545.157000553.50300020
1/2003536.448864521.775000550.16200022
12/2002503.395800481.005000521.31000020
11/2002486.864619475.159000492.42000021
10/2002469.971652463.611000488.00000023
9/2002464.557476455.889000472.01900021
8/2002459.519909451.243000471.00000022
7/2002458.737565446.199000470.29900023
6/2002438.517550428.962000456.87500020
5/2002418.029864411.010000429.50300022
4/2002400.680286392.915000415.35300021
3/2002398.139850394.150000402.21000020
2/2002396.806750393.419000400.77800020
1/2002400.505773390.491000408.55700022
12/2001401.087000395.357000406.88300019
11/2001399.988895390.454000412.20395522
10/2001412.203955412.203955412.20395523
9/2001412.203955412.203955412.20395520
8/2001412.203955412.203955412.20395523
7/2001412.203955412.203955412.20395522
6/2001412.203955412.203955412.20395521
5/2001412.203955412.203955412.20395522
4/2001412.203955412.203955412.20395519
3/2001412.203955412.203955412.20395522
2/2001412.203955412.203955412.20395520
1/2001412.203955412.203955412.20395522
12/2000391.488819391.488819391.48881919
11/2000391.488819391.488819391.48881922
10/2000391.488819391.488819391.48881922
9/2000391.488819391.488819391.48881921
8/2000391.488819391.488819391.48881923
7/2000391.488819391.488819391.48881921
6/2000391.488819391.488819391.48881922
5/2000391.488819391.488819391.48881922
4/2000391.488819391.488819391.48881918
3/2000391.488819391.488819391.48881923
2/2000391.488819391.488819391.48881921
1/2000391.488819391.488819391.48881921
12/1999389.626741389.626741389.62674123
11/1999389.626741389.626741389.62674122
10/1999389.626741389.626741389.62674121
9/1999389.626741389.626741389.62674122
8/1999389.626741389.626741389.62674122
7/1999389.626741389.626741389.62674122
6/1999389.626741389.626741389.62674122
5/1999389.626741389.626741389.62674121
4/1999389.626741389.626741389.62674122
3/1999389.626741389.626741389.62674123
2/1999389.626741389.626741389.62674120
1/1999389.626741389.626741389.62674121
12/1998344.618758344.291505344.98426223
11/1998344.564089344.091642345.19400821
10/1998344.837158344.348366345.41843622
9/1998343.722554342.780761344.11183122
8/1998342.907713342.122949343.32991621
7/1998342.438797341.567767343.12772023
6/1998342.447666341.647829343.19881522
5/1998343.090933341.992938343.54792121
4/1998341.465445340.687029342.14283922
3/1998341.420157340.527976342.01444122
2/1998342.108679341.902578342.57036320
1/1998342.193380341.675822342.67963322
12/1997375.173448374.725990375.88775923
11/1997375.592153375.110387376.20998720
10/1997376.428609375.717380376.98519423
9/1997376.480484375.608199377.11053422
8/1997375.199687373.628200375.89505121
7/1997374.564988373.394165375.87642823
6/1997376.749488375.858853377.21787821
5/1997377.546690376.890689378.19798122
4/1997377.524681377.050017378.15880122
3/1997378.373333377.748192379.12748421
2/1997378.441835377.926580379.45921820
1/1997379.429259378.590789379.98787023
12/1996406.177969405.297554407.17214622
11/1996407.214877406.134102407.89482621
10/1996408.726171408.002793409.41021023
9/1996409.878141409.323518410.31168021
8/1996410.645787410.433505410.92843722
7/1996410.074508409.405305410.76702323
6/1996409.799087409.492656410.02580020
5/1996410.362935409.693359410.80317923
4/1996411.010086410.592566411.28373422
3/1996411.268796411.025949411.50664721
2/1996411.279116410.998551411.68070521
1/1996411.546536411.364796411.82815823
12/1995329.267756329.190538329.37979621
11/1995329.248447328.814217329.64796622
10/1995328.860829328.335631329.30697922
9/1995328.403022328.054439328.86944421
8/1995328.574306328.216202329.18321323
7/1995329.060830328.783410329.23449621
6/1995328.686797328.243695329.23530322
5/1995328.566510328.066286329.25765623
4/1995328.657192328.398387328.91140420
3/1995328.193758327.286638328.65551623
2/1995327.186628326.598578327.65111320
1/1995326.604030326.387098326.82271922
12/1994158.788300158.704689158.96456122
11/1994158.844718158.783188158.91977422
10/1994158.900802158.823189159.04481521
9/1994159.012363158.869465159.21191322
8/1994159.074498158.917763159.27308823
7/1994159.013719158.819767159.17005321
6/1994158.678774158.484202158.85755222
5/1994158.629828158.498427158.72282222
4/1994158.497942158.367853158.70103121
3/1994158.406198158.180235158.70103123
2/1994158.163761157.926923158.31136220
1/1994157.931374157.837254158.09150421
12/1993176.008053175.855556176.10196523
11/1993176.139691175.964251176.32882322
10/1993176.453487176.261238176.59348621
9/1993176.426113176.224744176.67278022
8/1993176.045857175.805302176.27801322
7/1993176.059015175.812735176.29765722
6/1993176.673117176.305167176.90220522
5/1993176.715351176.514976176.87449021
4/1993176.816900176.575650177.02430822
3/1993177.232239176.966463177.53676923
2/1993177.594118177.358523177.76229320
1/1993176.837466176.442025177.41325521
12/1992182.024905181.762365182.31137523
11/1992182.333120182.236881182.53258821
10/1992182.056431181.510081182.48605522
9/1992180.625100179.821593181.77779922
8/1992179.888082179.753455180.01157521
7/1992179.627072179.379171179.76815523
6/1992179.266363179.182798179.38764522
5/1992179.148602179.084728179.26333121
4/1992179.353920179.100121179.71579122
3/1992179.543019179.442865179.58836422
2/1992179.451235179.401998179.50206620
1/1992179.563820179.439889179.68617823
12/1991170.559466170.376766170.65785422
11/1991170.384999170.265547170.58120321
10/1991170.246152170.214101170.28469723
9/1991170.154173170.049494170.24782921
8/1991170.102804169.967496170.15861422
7/1991170.036967169.945777170.09226123
6/1991170.090743169.966429170.18278020
5/1991169.967098169.890803170.05262923
4/1991169.873632169.778934170.02761922
3/1991170.102741169.867159170.21664821
2/1991170.225197170.112829170.29528420
1/1991170.148122170.011559170.30609423
12/199099.89644799.81805999.94911321
11/199099.77872799.71621599.86079222
10/199099.62526099.38085699.75530023
9/199099.67104499.58247099.81492220
8/199099.57423499.40880599.70882223
7/199099.66449199.53794599.85913722
6/199099.96194599.844013100.07745921
5/1990100.273806100.044692100.44146223
4/1990100.368935100.228839100.46314221
3/1990100.29766099.960894100.51194122
2/199099.97958299.909027100.05873720
1/1990100.131325100.014564100.31203023
12/198993.57659793.46889393.75023421
11/198993.25063193.06606393.54302322
10/198992.96647192.73799493.21978722
9/198992.68723692.63551092.73197121
8/198992.67529792.59129892.71472023
7/198992.66543092.54884592.79477021
6/198992.66394892.49391592.82852522
5/198992.32796792.27971492.48995323
4/198992.29218592.23580592.32170820
3/198992.21671392.14482692.31443023
2/198992.05587691.95475792.26698120
1/198992.04096391.95156192.19191622
12/198898.05206797.95542498.14916722
11/198898.20331198.06257198.24606222
10/198898.21310698.13596798.30271421
9/198898.28678998.18003798.35321722
8/198898.08928697.97433198.27461123
7/198898.31808198.07340498.52931621
6/198898.37974298.30917598.45839322
5/198898.23450198.15223198.34277722
4/198898.32992498.26015998.40824521
3/198898.57306298.39865298.86129323
2/198898.91317298.87316998.97216521
1/198898.93656798.90150898.98383621
12/198784.33179184.28873584.40410923
11/198784.32849784.28472984.36467921
10/198784.35265784.32400384.37876222
9/198784.40179584.37066184.44385622
8/198784.45147284.38494284.50629721
7/198784.45017184.38521084.50507723
6/198784.47584384.40071984.59101722
5/198784.43246084.37463984.54761021
4/198784.53733584.45064384.67362722
3/198784.64391584.50532584.88609622
2/198785.05753684.91142685.19610120
1/198785.01035584.83810685.17928122
12/198677.53278277.41809877.66242323
11/198677.46279277.28445077.60257320
10/198677.52284577.32614277.63672923
9/198677.12010976.92445277.37521722
8/198676.95792876.82251577.05041321
7/198676.49923276.21738676.81678623
6/198676.22109776.06573276.28098821
5/198676.17030876.07517276.24772522
4/198676.14872175.90574676.31554522
3/198676.38946676.10193076.76302921
2/198676.38342476.28254976.58039120
1/198676.00018875.77510776.41626723
12/198569.65888669.40073769.85193422
11/198569.45194169.38896269.51060021
10/198569.38241369.32510869.43192823
9/198569.14007669.03073269.38324621
8/198569.13811669.04115069.24227822
7/198568.84669568.72813368.97837723
6/198569.06514468.98279169.15410820
5/198569.14877669.02745069.23390123
4/198569.25868169.14124769.37216222
3/198569.54831269.20532569.80304821
2/198569.77518069.65732369.86826720
1/198569.85086769.68137569.97952123
12/198480.80830680.69468880.97015021
11/198480.70331580.61928380.81603922
10/198480.63122480.46422380.79545023
9/198480.49801180.39074380.58834820
8/198480.55658080.50130480.65475523
7/198480.63659280.53848980.80221122
6/198480.59376880.52902280.66436521
5/198480.47817680.37344080.57629723
4/198480.62124380.53448580.70310521
3/198480.55349980.31811580.66216222
2/198480.27604080.17286880.35677421
1/198480.14429980.09324580.18608422
12/198389.84777689.79333089.91170222
11/198389.79571089.72964489.87193222
10/198389.97107289.89147590.09123221
9/198389.73561689.64657189.85580522
8/198389.71715689.64019089.88851923
7/198389.89232889.70867390.07396221
6/198389.90841489.57883390.18316122
5/198390.08989589.60832690.26095022
4/198390.50738190.19405390.96039521
3/198391.06935490.90191091.20694823
2/198390.79648090.64846790.96387620
1/198390.67096490.41471290.91435721
12/198297.84491997.55110798.12773623
11/198297.10178096.76695997.62638522
10/198296.76283796.72478396.81035521
9/198296.80295096.74199996.85092722
8/198296.86662496.79796196.93674822
7/198296.88514896.81235497.00973822
6/198296.99086996.84796997.23329722
5/198297.34794297.23848497.51690121
4/198297.18757197.02991797.36603022
3/198297.09498996.97190297.23408723
2/198297.06829797.03645697.11939920
1/198297.23171197.13600297.34923721
12/1981110.161733110.022397110.34582923
11/1981110.413570110.051040110.69821321
10/1981110.732045110.518691110.91018222
9/1981110.551065109.849151111.12304822
8/1981109.694747109.552505109.79368821
7/1981109.649328109.354690109.79478323
6/1981109.268582108.903233109.41992622
5/1981108.974792108.856368109.15535521
4/1981109.270816109.155355109.41206722
3/1981109.321155109.129811109.45010122
2/1981108.821951108.450698109.40779920
1/1981109.143361108.520220109.56592622
12/1980118.948494118.741944119.17552223
11/1980118.995441118.532429119.40229020
10/1980119.526753118.852822119.96398723
9/1980120.009257119.800891120.16492622
8/1980120.229591120.009491120.45033221
7/1980120.542462120.459210120.62249123
6/1980120.587603120.445164120.67327521
5/1980120.590292120.349481120.72451422
4/1980120.548562120.348299120.74820122
3/1980120.766895120.373292121.03776121
2/1980121.019500120.886954121.16291621
1/1980121.373137121.169173121.67749923
3/1979115.762543115.597905115.9564598
2/1979115.854915114.329210116.87802020
1/1979116.531669115.439769118.90250023
12/1978118.237981114.924798122.00740721
11/1978117.354868115.114012125.29440322
10/1978120.930693116.380207128.27769722
9/1978114.648568112.890161116.14021621
8/1978113.766912111.782711117.49025123
7/1978111.039375110.175032111.99856521
6/1978109.108231108.423942109.86250122
5/1978108.014284106.834534109.43660123
4/1978110.666525108.711080112.43891620
3/1978110.376290108.203158111.94013023
2/1978108.335975106.919929110.68393620
1/1978107.400912106.065008109.79075322
12/1977113.069515110.607817115.59169222
11/1977109.899049109.249418110.59070622
10/1977108.968473108.106855109.88282821
9/1977107.458867107.110045107.91710822
8/1977107.986181107.117065108.94773423
7/1977108.817460107.105907110.07086721
6/1977106.709270106.498025107.15378422
5/1977106.698296106.336387106.93641222
4/1977106.213369105.786235106.77603221
3/1977105.749512105.555402105.90512923
2/1977105.433055104.961189105.73599520
1/1977105.902374104.750234107.60372721
12/1976107.389375106.536169108.13754823
11/1976106.531564106.160819107.06728122
10/1976106.248522105.397749106.71800821
9/1976105.316735104.631655106.09818122
8/1976104.296159103.835135104.69430122
7/1976103.838606103.228103104.43220222
6/1976104.133710103.731270104.39006222
5/1976104.754676103.883959105.83772021
4/1976105.220148104.727835106.02142122
3/1976106.095291104.320408107.99330023
2/1976108.446446107.802959109.07283520
1/1976109.156863107.891128110.05122722
12/1975103.979625103.512027104.34750823
11/1975105.275963103.864797106.56608420
10/1975105.355602103.405521106.50908523
9/1975104.432472101.944703106.06545822
8/1975106.248479105.642344107.01125021
7/1975110.388617106.225968114.53437723
6/1975115.993108114.873548116.36263321
5/1975115.560291114.054615116.89062122
4/1975113.909164113.070932115.19608022
3/1975115.486615114.555364116.90824421
2/1975114.153312111.793168116.74166120
1/1975112.262310110.068102115.12661923
12/1974109.442280107.374457111.52651422
11/1974107.109549105.898722108.56928321
10/1974105.165371104.095255106.01506123
9/1974103.520014103.094728104.14730421
8/1974104.923863103.459260106.88316122
7/1974106.658812106.047358107.87969023
6/1974106.000146104.788612107.02794720
5/1974108.105511105.964751110.70870423
4/1974106.232907104.903885108.29837222
3/1974104.334672102.252175106.96899121
2/1974101.31240799.647847103.65694420
1/197499.38232396.370836104.12503923
12/197395.34182393.98281396.39129321
11/197398.85253196.209458103.25431622
10/1973104.203680102.907471105.21124223
9/1973103.273190101.979140104.99236020
8/1973102.992694100.533490106.07328423
7/1973106.173396103.559386108.78008922
6/1973100.09423698.109152104.05843021
5/197395.47896093.94769497.29111223
4/197394.19244293.56732294.56637221
3/197395.51430394.47579795.85837022
2/197390.92660987.55968595.43564220
1/197386.65403386.27459687.55097923
12/197295.13158294.93748895.32836721
11/197295.22564195.12961895.38213922
10/197295.39833695.07190995.74532322
9/197295.84856095.56040795.99858721
8/197296.00762095.84495696.13187823
7/197296.29170896.11427296.44570321
6/197296.33985295.60800196.71467322
5/197296.37228096.18514596.54250923
4/197296.21457495.79684896.47795020
3/197296.42177896.03978897.03092023
2/197295.91916495.44167996.17250021
1/197294.71186993.80256495.42080621
12/1971100.29533098.798907101.65429823
11/197198.37502198.11699498.85515222
10/197198.21098298.02422898.36674221
9/197197.50811896.84465498.51622322
8/197196.45857795.52998897.27294222
7/197195.38703295.20732195.57571022
6/197195.05467094.66255795.22832622
5/197194.82680394.26390495.41378021
4/197194.22336594.13043494.27876222
3/197194.25471294.17336794.29676423
2/197194.20879794.15022994.29169020
1/197194.13482394.02890094.22553621
12/197094.29297594.18491194.41143823
11/197094.43377294.40244594.46892021
10/197094.37733194.34017494.41916622
9/197094.33392094.29092094.39067422
8/197094.24289194.18694294.36563521
7/197094.19531794.14583394.24631023
6/197094.16630494.08476894.21322622
5/197094.15916894.11654994.21563121
4/197094.04310893.86017494.15249922
3/197093.78713293.64565593.87277422
2/197093.64873693.62131793.67978120
1/197093.63891693.58224293.68455522
12/196993.67322093.58781293.83472123
11/196993.67959693.62201093.74200020
10/196993.27720392.75645493.69873223
9/196991.79002691.72503592.59565322
8/196992.48994391.62986894.25976921
7/196994.24366894.15265094.31802723
6/196994.24294394.19089094.29781121
5/196994.25819993.43271794.44061222
4/196994.26473394.16414094.40729322
3/196994.23357494.20101494.27843921
2/196994.35936494.26920594.46176320
1/196994.53029494.46836794.58836323
12/196894.62024494.57271894.71000122
11/196894.57816294.51464494.70113121
10/196894.50156194.43826694.57466723
9/196894.57929394.51496694.64761121
8/196894.43369694.36741694.58767422
7/196894.47022494.42222494.55584323
6/196894.54227494.43282694.68153020
5/196894.81283794.65376694.94627623
4/196894.86712194.79115994.95205422
3/196894.92120994.83051495.02197921
2/196894.84551794.80327394.89112821
1/196894.83042394.74997094.97213723
12/196795.36332695.27256695.44164021
11/196796.09809495.40909696.59917822
10/196796.43277596.41914796.45571522
9/196796.41677496.39689696.44142721
8/196796.41089396.38196596.44486823
7/196796.40746896.33993096.46545721
6/196796.48706796.44025596.52961522
5/196796.45812296.40594896.51286523
4/196796.34094496.28255096.41909120
3/196796.29317596.26851796.31161223
2/196796.28535696.24390896.34906420
1/196796.19358996.16365796.24589022
12/196684.22195584.19054584.25362422
11/196684.23762184.18935584.28806022
10/196684.22461084.18044584.26148621
9/196684.30887384.18861784.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466722
5/196684.23771584.20829884.26202122
4/196684.23855984.22009184.25690921
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182484.37855021
12/196548.23364548.21079148.24802723
11/196548.24141448.23093348.25026222
10/196548.21955148.20491648.23671621
9/196548.20079948.17843148.21429722
8/196548.18744048.17606448.21558922
7/196548.20400048.18523348.22519722
6/196548.22175548.20326248.24456422
5/196548.27164548.23289248.29261021
4/196548.29972248.28974648.31123322
3/196548.28928848.26919248.30712523
2/196548.29892448.29238648.31114420
1/196548.29644748.28674848.30479621
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / RWF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.