|
|
|
|
am 27 März 20241 EUR-Euro-Gebiet [Euro / €]=614.3488 SOS-Somalia [Somalischer Schilling] | 1 EUR=614.3488 SOS | 1 SOS-Somalia [Somalischer Schilling]=0.0016 EUR-Euro-Gebiet [Euro / €] | 1 SOS=0.001628 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-27
Monat | Durchschnitt EUR/SOS= | Min EUR/SOS= | Max EUR/SOS= | Anzahl der Arbeitstage | 3/2024 | 617.723916 | 614.178400 | 621.335200 | 19 | 2/2024 | 613.037443 | 608.498400 | 618.154400 | 21 | 1/2024 | 619.769496 | 614.746400 | 627.640000 | 23 | 12/2023 | 619.942248 | 610.997600 | 631.275200 | 21 | 11/2023 | 613.713486 | 597.447900 | 623.948000 | 22 | 10/2023 | 599.234468 | 592.545400 | 604.221100 | 22 | 9/2023 | 604.346038 | 596.337600 | 612.686000 | 21 | 8/2023 | 616.827578 | 610.369500 | 623.675400 | 23 | 7/2023 | 625.363681 | 615.751400 | 635.907500 | 21 | 6/2023 | 612.946609 | 603.985000 | 621.751000 | 22 | 5/2023 | 614.907509 | 603.589500 | 626.788400 | 23 | 4/2023 | 619.980600 | 614.155000 | 624.807400 | 20 | 3/2023 | 605.485591 | 595.792500 | 615.751400 | 23 | 2/2023 | 605.670500 | 596.301000 | 620.822000 | 20 | 1/2023 | 609.085459 | 593.250000 | 617.109800 | 22 | 12/2022 | 598.991712 | 591.696400 | 602.733400 | 21 | 11/2022 | 576.753773 | 552.019800 | 591.159500 | 22 | 10/2022 | 555.432652 | 546.910800 | 567.301800 | 21 | 9/2022 | 559.607236 | 540.422500 | 574.887500 | 22 | 8/2022 | 574.957135 | 561.868200 | 586.350900 | 23 | 7/2022 | 581.023386 | 571.285500 | 596.980500 | 21 | 6/2022 | 605.914164 | 593.097700 | 617.064197 | 22 | 5/2022 | 605.959718 | 594.022000 | 616.777200 | 22 | 4/2022 | 625.886292 | 600.790500 | 647.213466 | 19 | 3/2022 | 645.055529 | 636.019750 | 652.074680 | 23 | 2/2022 | 663.064811 | 650.987362 | 669.125750 | 20 | 1/2022 | 662.156630 | 652.712236 | 671.206566 | 21 | 12/2021 | 660.593822 | 648.084883 | 664.143126 | 23 | 11/2021 | 667.655181 | 654.784748 | 679.321896 | 22 | 10/2021 | 678.681665 | 674.111885 | 683.202092 | 21 | 9/2021 | 688.575373 | 677.459594 | 695.356356 | 22 | 8/2021 | 688.472676 | 682.087480 | 695.712612 | 22 | 7/2021 | 684.782202 | 675.093300 | 695.198985 | 22 | 6/2021 | 689.206200 | 678.576400 | 698.315100 | 22 | 5/2021 | 695.674173 | 685.485500 | 704.644543 | 21 | 4/2021 | 686.821008 | 673.045800 | 706.863101 | 20 | 3/2021 | 681.453273 | 669.497500 | 697.511775 | 23 | 2/2021 | 692.122970 | 684.229300 | 700.492500 | 20 | 1/2021 | 696.293755 | 690.396100 | 704.560800 | 20 | 12/2020 | 696.107964 | 683.372800 | 703.128300 | 22 | 11/2020 | 677.242405 | 667.659600 | 686.454000 | 21 | 10/2020 | 674.275264 | 667.955800 | 688.551797 | 22 | 9/2020 | 673.879195 | 663.138000 | 683.259000 | 22 | 8/2020 | 675.438810 | 670.727200 | 682.213800 | 21 | 7/2020 | 655.556313 | 639.520000 | 678.890400 | 23 | 6/2020 | 643.608832 | 634.723600 | 649.512500 | 22 | 5/2020 | 622.712450 | 614.631000 | 634.752000 | 20 | 4/2020 | 620.758855 | 614.004000 | 626.632800 | 20 | 3/2020 | 633.137923 | 613.511100 | 652.992000 | 22 | 2/2020 | 623.780562 | 615.600000 | 634.223540 | 20 | 1/2020 | 633.476327 | 628.385500 | 639.177400 | 22 | 12/2019 | 634.580530 | 628.311000 | 640.338000 | 20 | 11/2019 | 630.853481 | 625.974000 | 639.353400 | 21 | 10/2019 | 630.670891 | 621.186000 | 639.124200 | 23 | 9/2019 | 627.955743 | 621.761900 | 633.581600 | 21 | 8/2019 | 636.675750 | 629.052000 | 643.020600 | 22 | 7/2019 | 640.615052 | 633.555000 | 646.893000 | 23 | 6/2019 | 644.571285 | 638.663500 | 651.042600 | 20 | 5/2019 | 638.081177 | 634.638000 | 641.702700 | 22 | 4/2019 | 641.085675 | 634.011000 | 645.515500 | 20 | 3/2019 | 644.671014 | 639.426000 | 650.197700 | 21 | 2/2019 | 647.526210 | 642.276000 | 653.847000 | 20 | 1/2019 | 655.616995 | 647.571100 | 666.310594 | 22 | 12/2018 | 660.821971 | 655.729898 | 664.440571 | 19 | 11/2018 | 659.519015 | 654.544767 | 664.535009 | 22 | 10/2018 | 665.431877 | 656.446968 | 672.288549 | 23 | 9/2018 | 673.984905 | 667.700049 | 682.797049 | 20 | 8/2018 | 667.379316 | 654.154928 | 678.106479 | 23 | 7/2018 | 674.550022 | 670.115608 | 681.010951 | 22 | 6/2018 | 672.026956 | 659.643840 | 678.366034 | 21 | 5/2018 | 679.361131 | 661.116156 | 696.689233 | 22 | 4/2018 | 709.164843 | 696.601906 | 716.268273 | 20 | 3/2018 | 719.063348 | 708.365674 | 730.655137 | 21 | 2/2018 | 718.198490 | 711.930846 | 727.104991 | 20 | 1/2018 | 707.694039 | 691.919886 | 722.647058 | 22 | 12/2017 | 690.353771 | 680.518319 | 702.747717 | 19 | 11/2017 | 680.920699 | 667.743789 | 700.703635 | 22 | 10/2017 | 682.396746 | 672.388149 | 694.737018 | 22 | 9/2017 | 694.354361 | 681.740408 | 706.859824 | 21 | 8/2017 | 685.340166 | 673.450422 | 705.717902 | 23 | 7/2017 | 667.010437 | 656.685663 | 679.307040 | 21 | 6/2017 | 650.839828 | 646.637132 | 660.600367 | 22 | 5/2017 | 640.666471 | 628.510214 | 652.377601 | 22 | 4/2017 | 622.350557 | 613.877920 | 634.018071 | 18 | 3/2017 | 619.082190 | 608.668089 | 632.652271 | 23 | 2/2017 | 616.645361 | 606.656411 | 628.055575 | 20 | 1/2017 | 612.772037 | 598.974123 | 624.972893 | 22 | 12/2016 | 608.169790 | 596.659475 | 628.953956 | 21 | 11/2016 | 622.856418 | 605.036951 | 646.524148 | 22 | 10/2016 | 640.675460 | 627.443951 | 658.428218 | 21 | 9/2016 | 651.644999 | 644.963345 | 659.687321 | 22 | 8/2016 | 650.600544 | 638.517893 | 664.088948 | 23 | 7/2016 | 640.943708 | 623.438842 | 651.842211 | 21 | 6/2016 | 658.727086 | 643.982486 | 675.883248 | 22 | 5/2016 | 682.452833 | 655.264591 | 697.906111 | 22 | 4/2016 | 690.945033 | 680.968726 | 701.629909 | 21 | 3/2016 | 677.728309 | 657.707649 | 697.193735 | 21 | 2/2016 | 677.720800 | 659.009315 | 698.248173 | 21 | 1/2016 | 671.376733 | 657.355730 | 680.098057 | 20 | 12/2015 | 665.072977 | 640.258999 | 686.550944 | 22 | 11/2015 | 664.744596 | 647.964125 | 684.263636 | 21 | 10/2015 | 716.863564 | 680.916149 | 730.430474 | 22 | 9/2015 | 727.386477 | 712.768545 | 737.054346 | 22 | 8/2015 | 736.996738 | 723.445306 | 755.824604 | 21 | 7/2015 | 741.338445 | 726.606216 | 762.527232 | 23 | 6/2015 | 781.796720 | 764.817776 | 795.282642 | 22 | 5/2015 | 783.297127 | 762.974747 | 801.801248 | 20 | 4/2015 | 759.361398 | 728.617738 | 788.642471 | 20 | 3/2015 | 763.909101 | 744.160000 | 792.133117 | 22 | 2/2015 | 801.945426 | 792.416146 | 808.693131 | 20 | 1/2015 | 875.093592 | 793.262594 | 993.507205 | 21 | 12/2014 | 1017.277273 | 1001.593745 | 1034.257963 | 21 | 11/2014 | 1028.913891 | 1022.379268 | 1034.184896 | 20 | 10/2014 | 1046.354326 | 1033.094574 | 1058.003631 | 23 | 9/2014 | 1198.759333 | 1026.036025 | 1576.782041 | 22 | 8/2014 | 1596.573123 | 1579.930108 | 1609.236021 | 21 | 7/2014 | 1623.322243 | 1604.113520 | 1641.175616 | 23 | 6/2014 | 1629.692472 | 1621.778947 | 1637.597162 | 21 | 5/2014 | 1646.488202 | 1631.399828 | 1672.943929 | 21 | 4/2014 | 1656.112167 | 1642.606834 | 1663.231787 | 20 | 3/2014 | 1657.268825 | 1646.360103 | 1671.688737 | 21 | 2/2014 | 1637.642881 | 1618.289128 | 1656.163171 | 20 | 1/2014 | 1636.835420 | 1620.547807 | 1664.906094 | 22 | 12/2013 | 1645.704512 | 1619.465175 | 1683.924301 | 20 | 11/2013 | 1642.207117 | 1632.087237 | 1658.086263 | 21 | 10/2013 | 1690.284849 | 1669.167930 | 1711.855811 | 23 | 9/2013 | 1707.686018 | 1692.056238 | 1726.806439 | 21 | 8/2013 | 1771.171417 | 1724.476695 | 1823.337941 | 22 | 7/2013 | 1809.571943 | 1774.593001 | 1823.202498 | 23 | 6/2013 | 1881.717168 | 1830.952732 | 1910.302986 | 20 | 5/2013 | 1922.288424 | 1883.313242 | 1991.815190 | 22 | 4/2013 | 2011.518597 | 1975.173375 | 2034.964491 | 21 | 3/2013 | 2066.376393 | 2005.871652 | 2117.998751 | 20 | 2/2013 | 2127.765566 | 2070.145125 | 2189.129877 | 20 | 1/2013 | 2121.311055 | 2081.971951 | 2178.803688 | 22 | 12/2012 | 2115.810178 | 2088.072461 | 2148.909287 | 19 | 11/2012 | 2071.591501 | 2049.410107 | 2098.517443 | 22 | 10/2012 | 2104.504417 | 2083.270912 | 2133.033364 | 23 | 9/2012 | 2077.751516 | 2002.074420 | 2126.619541 | 20 | 8/2012 | 1989.205450 | 1943.388006 | 2049.297500 | 23 | 7/2012 | 1968.572886 | 1923.360839 | 2046.354992 | 22 | 6/2012 | 2016.084706 | 1955.829757 | 2050.430011 | 21 | 5/2012 | 2061.365506 | 1998.587162 | 2136.274451 | 22 | 4/2012 | 2132.506572 | 2095.502379 | 2169.035492 | 19 | 3/2012 | 2146.456547 | 2122.410040 | 2173.305675 | 22 | 2/2012 | 2148.932782 | 2100.473587 | 2186.219944 | 21 | 1/2012 | 2102.707123 | 2058.420092 | 2141.100000 | 22 | 12/2011 | 2139.069042 | 2089.150720 | 2192.979547 | 21 | 11/2011 | 2201.597351 | 2143.245977 | 2243.967506 | 22 | 10/2011 | 2224.657481 | 2141.901269 | 2289.676793 | 21 | 9/2011 | 2238.322320 | 2182.363782 | 2328.449901 | 22 | 8/2011 | 2343.277748 | 2312.036569 | 2371.519598 | 23 | 7/2011 | 2319.237496 | 2230.490210 | 2366.003855 | 21 | 6/2011 | 2318.390209 | 2261.124790 | 2366.308230 | 22 | 5/2011 | 2293.862307 | 2243.520430 | 2381.114010 | 22 | 4/2011 | 2311.058465 | 2263.286280 | 2377.276080 | 19 | 3/2011 | 2242.459932 | 2210.635870 | 2281.232090 | 23 | 2/2011 | 2185.277247 | 2151.580260 | 2220.489490 | 20 | 1/2011 | 2140.000468 | 2071.227120 | 2194.561990 | 21 | 12/2010 | 2118.054729 | 2097.020000 | 2149.592000 | 23 | 11/2010 | 2188.759784 | 2079.904080 | 2279.043990 | 22 | 10/2010 | 2227.330766 | 2199.660450 | 2255.343100 | 21 | 9/2010 | 2098.045568 | 2044.219600 | 2184.735150 | 22 | 8/2010 | 2069.884819 | 2035.137500 | 2120.484000 | 22 | 7/2010 | 2042.649258 | 1951.076190 | 2097.581190 | 22 | 6/2010 | 1908.581198 | 1851.004990 | 1951.076190 | 22 | 5/2010 | 1935.595743 | 1869.895400 | 2018.795740 | 21 | 4/2010 | 1998.514405 | 1960.765840 | 2031.356150 | 20 | 3/2010 | 2024.795498 | 1967.355990 | 2088.025120 | 23 | 2/2010 | 2052.874516 | 2022.226400 | 2104.572460 | 20 | 1/2010 | 2129.219727 | 2049.126850 | 2178.418180 | 20 | 12/2009 | 2096.850114 | 2041.754786 | 2160.894990 | 22 | 11/2009 | 2087.935227 | 2053.727740 | 2111.617990 | 21 | 10/2009 | 2075.710041 | 2035.182000 | 2104.300330 | 22 | 9/2009 | 2088.907097 | 2039.269100 | 2160.781560 | 22 | 8/2009 | 2048.235824 | 2021.285440 | 2070.246400 | 21 | 7/2009 | 2000.672879 | 1967.338730 | 2033.178570 | 23 | 6/2009 | 1988.109396 | 1958.978260 | 2016.621310 | 22 | 5/2009 | 1925.488063 | 1870.214750 | 1993.925540 | 20 | 4/2009 | 1862.750049 | 1829.278790 | 1905.719650 | 20 | 3/2009 | 1847.186903 | 1771.293450 | 1938.825340 | 22 | 2/2009 | 1797.613790 | 1768.553980 | 1829.883280 | 20 | 1/2009 | 1862.991339 | 1794.677220 | 1933.497660 | 21 | 12/2008 | 1860.562744 | 1725.023730 | 2006.968930 | 21 | 11/2008 | 1767.576901 | 1724.078440 | 1843.416960 | 20 | 10/2008 | 1859.086536 | 1727.092440 | 1961.373290 | 23 | 9/2008 | 1976.440923 | 1894.394560 | 2083.148720 | 22 | 8/2008 | 2046.213616 | 1977.678330 | 2101.199110 | 21 | 7/2008 | 2145.579982 | 2102.326640 | 2208.041960 | 23 | 6/2008 | 2078.326670 | 2047.359300 | 2122.752130 | 21 | 5/2008 | 2097.931454 | 2064.431160 | 2160.855220 | 21 | 4/2008 | 2128.443819 | 2087.475220 | 2178.596510 | 22 | 3/2008 | 2147.676677 | 2074.393100 | 2206.748890 | 19 | 2/2008 | 2016.073135 | 1941.352090 | 2127.236730 | 21 | 1/2008 | 1974.125080 | 1933.388119 | 1999.030101 | 22 | 12/2007 | 1963.753214 | 1929.885465 | 2052.870013 | 19 | 11/2007 | 2029.700096 | 1967.011070 | 2090.264951 | 22 | 10/2007 | 1906.658256 | 1841.079920 | 1972.071250 | 23 | 9/2007 | 1833.954756 | 1808.826540 | 1860.812130 | 20 | 8/2007 | 1817.455510 | 1789.511150 | 1844.726640 | 23 | 7/2007 | 1836.044010 | 1814.077720 | 1914.349440 | 22 | 6/2007 | 1795.317294 | 1750.109960 | 1831.179320 | 21 | 5/2007 | 1801.584439 | 1784.632310 | 1817.609640 | 22 | 4/2007 | 1806.579984 | 1783.208890 | 1856.139330 | 19 | 3/2007 | 1771.381121 | 1747.426150 | 1818.047250 | 22 | 2/2007 | 1752.153211 | 1729.355800 | 1788.733630 | 20 | 1/2007 | 1767.204188 | 1733.761920 | 1827.132380 | 22 | 12/2006 | 1799.974785 | 1768.562280 | 1823.665200 | 19 | 11/2006 | 1737.662520 | 1702.075600 | 1811.529270 | 22 | 10/2006 | 1695.067737 | 1677.015190 | 1738.860320 | 22 | 9/2006 | 1721.228718 | 1696.436990 | 1752.595280 | 21 | 8/2006 | 1734.809298 | 1705.143820 | 1762.994040 | 23 | 7/2006 | 1719.995336 | 1672.589200 | 1756.102550 | 21 | 6/2006 | 1718.879019 | 1677.467970 | 1771.341580 | 22 | 5/2006 | 1778.867475 | 1752.630350 | 1804.624120 | 22 | 4/2006 | 1790.609245 | 1756.378240 | 1811.591000 | 18 | 3/2006 | 1856.459177 | 1765.761590 | 1914.179450 | 23 | 2/2006 | 1923.207560 | 1866.754110 | 1982.713960 | 20 | 1/2006 | 2031.487723 | 1999.041020 | 2056.402990 | 22 | 12/2005 | 2070.720686 | 2038.545990 | 2125.838880 | 21 | 11/2005 | 2191.386690 | 2105.575300 | 2353.563590 | 22 | 10/2005 | 2444.631377 | 2371.538200 | 2520.726920 | 21 | 9/2005 | 2684.744395 | 2505.744450 | 2877.462500 | 22 | 8/2005 | 3002.509656 | 2850.955950 | 3152.515580 | 23 | 7/2005 | 3214.552449 | 3092.636800 | 3329.979380 | 21 | 6/2005 | 3474.758538 | 3343.430740 | 3612.817010 | 22 | 5/2005 | 3832.718308 | 3647.844200 | 3969.318260 | 22 | 4/2005 | 4015.350237 | 3980.614550 | 4053.225560 | 21 | 3/2005 | 4088.403979 | 4016.110700 | 4163.198250 | 21 | 2/2005 | 4014.721823 | 3930.966310 | 4120.248490 | 20 | 1/2005 | 4056.016232 | 3990.766240 | 4174.478820 | 21 | 12/2004 | 4132.836275 | 4058.824960 | 4214.348080 | 23 | 11/2004 | 3970.752822 | 3806.687770 | 4084.757820 | 22 | 10/2004 | 3660.068780 | 3448.197890 | 3865.729650 | 21 | 9/2004 | 3372.482919 | 3303.877160 | 3451.078660 | 22 | 8/2004 | 3260.458575 | 3185.348480 | 3357.028960 | 22 | 7/2004 | 3194.688461 | 3184.304500 | 3213.758450 | 22 | 6/2004 | 3193.520309 | 3149.015290 | 3205.254560 | 22 | 5/2004 | 3137.593199 | 3086.210240 | 3193.764960 | 21 | 4/2004 | 3199.316463 | 3114.382796 | 3227.833416 | 20 | 3/2004 | 3249.182247 | 3202.468285 | 3258.478828 | 23 | 2/2004 | 3300.150408 | 3245.462090 | 3359.898974 | 20 | 1/2004 | 3302.649452 | 3244.615957 | 3361.278080 | 21 | 12/2003 | 3188.212045 | 3137.057601 | 3309.141579 | 21 | 11/2003 | 3067.377516 | 2994.273804 | 3142.243299 | 20 | 10/2003 | 3052.370729 | 3018.678308 | 3085.120580 | 23 | 9/2003 | 2930.105450 | 2825.081836 | 3037.855686 | 22 | 8/2003 | 2930.293522 | 2838.397929 | 2967.917046 | 21 | 7/2003 | 2998.348036 | 2991.675248 | 3008.848576 | 23 | 6/2003 | 3078.892787 | 2889.046008 | 3128.696782 | 21 | 5/2003 | 2923.834215 | 2898.729097 | 3037.148029 | 21 | 4/2003 | 2854.814200 | 2792.837206 | 2901.934225 | 20 | 3/2003 | 2865.942381 | 2824.840000 | 2881.670000 | 21 | 2/2003 | 2827.644500 | 2812.090000 | 2854.340000 | 20 | 1/2003 | 2774.661818 | 2717.430000 | 2831.960000 | 22 | 12/2002 | 2654.002000 | 2598.380000 | 2731.720000 | 20 | 11/2002 | 2610.936190 | 2571.770000 | 2639.600000 | 21 | 10/2002 | 2558.605652 | 2538.010000 | 2598.580000 | 23 | 9/2002 | 2556.819048 | 2513.200000 | 2600.580000 | 21 | 8/2002 | 2550.466364 | 2522.090000 | 2574.010000 | 22 | 7/2002 | 2586.156087 | 2536.950000 | 2643.390000 | 23 | 6/2002 | 2495.241000 | 2443.240000 | 2597.690000 | 20 | 5/2002 | 2390.374091 | 2353.310000 | 2446.360000 | 22 | 4/2002 | 2311.552857 | 2283.850000 | 2356.190000 | 21 | 3/2002 | 2284.281500 | 2264.630000 | 2308.410000 | 20 | 2/2002 | 2279.843500 | 2262.930000 | 2304.020000 | 20 | 1/2002 | 2306.957727 | 2248.380000 | 2357.250000 | 22 | 12/2001 | 2327.812105 | 2292.340000 | 2359.640000 | 19 | 11/2001 | 2318.545909 | 2288.420000 | 2365.540000 | 22 | 10/2001 | 2372.628696 | 2334.490000 | 2411.490000 | 23 | 9/2001 | 2389.502000 | 2310.480000 | 2431.920000 | 20 | 8/2001 | 2361.257391 | 2300.220000 | 2403.080000 | 23 | 7/2001 | 2265.761364 | 2195.190000 | 2367.080000 | 22 | 6/2001 | 2237.886190 | 2210.920000 | 2263.070000 | 21 | 5/2001 | 2306.375909 | 2217.290000 | 2367.080000 | 22 | 4/2001 | 2341.044211 | 2305.660000 | 2368.900000 | 19 | 3/2001 | 2379.937273 | 2291.910000 | 2452.030000 | 22 | 2/2001 | 2416.781000 | 2374.290000 | 2465.190000 | 20 | 1/2001 | 2462.491818 | 2404.080000 | 2508.780000 | 22 | 12/2000 | 2354.973158 | 2297.540000 | 2468.780000 | 19 | 11/2000 | 2239.917727 | 2199.520000 | 2276.690000 | 22 | 10/2000 | 2248.711818 | 2170.920000 | 2313.540000 | 22 | 9/2000 | 2284.730952 | 2231.280000 | 2358.360000 | 21 | 8/2000 | 2375.160435 | 2339.280000 | 2430.220000 | 23 | 7/2000 | 2465.070000 | 2422.330000 | 2504.100000 | 21 | 6/2000 | 2516.162273 | 2441.660000 | 2635.080000 | 22 | 5/2000 | 2436.770000 | 2436.770000 | 2436.770000 | 1 | 4/1990 | 575.188760 | 574.779146 | 575.504349 | 7 | 3/1990 | 575.173814 | 573.242575 | 576.402647 | 22 | 2/1990 | 573.349744 | 572.945135 | 573.803668 | 20 | 1/1990 | 574.219940 | 573.550355 | 575.256222 | 23 | 12/1989 | 572.879571 | 572.220203 | 573.942587 | 21 | 11/1989 | 570.883997 | 569.754062 | 572.674029 | 22 | 10/1989 | 569.144354 | 567.745614 | 570.695166 | 22 | 9/1989 | 567.434867 | 567.118202 | 567.708740 | 21 | 8/1989 | 567.361781 | 566.847534 | 567.603125 | 23 | 7/1989 | 567.301372 | 566.587634 | 568.093196 | 21 | 6/1989 | 567.292299 | 566.251349 | 568.299849 | 22 | 5/1989 | 565.235409 | 564.940007 | 566.227094 | 23 | 4/1989 | 565.016355 | 564.671191 | 565.197091 | 20 | 3/1989 | 564.554306 | 564.114211 | 565.152535 | 23 | 2/1989 | 563.569660 | 562.950604 | 564.862052 | 20 | 1/1989 | 563.478362 | 562.931041 | 564.402501 | 22 | 12/1988 | 218.623140 | 218.407658 | 218.839640 | 22 | 11/1988 | 218.960363 | 218.646560 | 219.055684 | 22 | 10/1988 | 218.982203 | 218.810208 | 219.181998 | 21 | 9/1988 | 219.146492 | 218.908471 | 219.294602 | 22 | 8/1988 | 218.706126 | 218.449815 | 219.119339 | 23 | 7/1988 | 219.216262 | 218.670714 | 219.687246 | 21 | 6/1988 | 219.353744 | 219.196405 | 219.529110 | 22 | 5/1988 | 219.029906 | 218.846471 | 219.271325 | 22 | 4/1988 | 219.242668 | 219.087116 | 219.417297 | 21 | 3/1988 | 219.784785 | 219.395908 | 220.427442 | 23 | 2/1988 | 220.543114 | 220.453921 | 220.674650 | 21 | 1/1988 | 220.595277 | 220.517108 | 220.700672 | 21 | 12/1987 | 111.624708 | 111.567717 | 111.720430 | 23 | 11/1987 | 111.620347 | 111.562414 | 111.668239 | 21 | 10/1987 | 111.652326 | 111.614399 | 111.686879 | 22 | 9/1987 | 111.717367 | 111.676157 | 111.773041 | 22 | 8/1987 | 111.783122 | 111.695060 | 111.855690 | 21 | 7/1987 | 111.781399 | 111.695415 | 111.854075 | 23 | 6/1987 | 111.815380 | 111.715943 | 111.967829 | 22 | 5/1987 | 111.757957 | 111.681422 | 111.910373 | 21 | 4/1987 | 111.896773 | 111.782025 | 112.077174 | 22 | 3/1987 | 112.037847 | 111.854403 | 112.358406 | 22 | 2/1987 | 112.585331 | 112.391934 | 112.768741 | 20 | 1/1987 | 112.522880 | 112.294885 | 112.746477 | 22 | 12/1986 | 63.732183 | 63.637912 | 63.838748 | 23 | 11/1986 | 63.674651 | 63.528053 | 63.789551 | 20 | 10/1986 | 63.724014 | 63.562324 | 63.817627 | 23 | 9/1986 | 63.392964 | 63.232133 | 63.602664 | 22 | 8/1986 | 63.259651 | 63.148341 | 63.335674 | 21 | 7/1986 | 62.882602 | 62.650923 | 63.143632 | 23 | 6/1986 | 62.653974 | 62.526263 | 62.703204 | 21 | 5/1986 | 62.612225 | 62.534023 | 62.675861 | 22 | 4/1986 | 62.594481 | 62.394754 | 62.731610 | 22 | 3/1986 | 62.792373 | 62.556018 | 63.099444 | 21 | 2/1986 | 62.787407 | 62.704487 | 62.949314 | 20 | 1/1986 | 62.472386 | 62.287368 | 62.814404 | 23 | 12/1985 | 27.168149 | 27.067467 | 27.243441 | 22 | 11/1985 | 27.087437 | 27.062874 | 27.110315 | 21 | 10/1985 | 27.060320 | 27.037970 | 27.079632 | 23 | 9/1985 | 26.965804 | 26.923158 | 27.060645 | 21 | 8/1985 | 26.965040 | 26.927221 | 27.005665 | 22 | 7/1985 | 26.851381 | 26.805140 | 26.902739 | 23 | 6/1985 | 26.936579 | 26.904461 | 26.971277 | 20 | 5/1985 | 26.969197 | 26.921878 | 27.002398 | 23 | 4/1985 | 27.012062 | 26.966261 | 27.056322 | 22 | 3/1985 | 27.125023 | 26.991252 | 27.224375 | 21 | 2/1985 | 27.213506 | 27.167540 | 27.249811 | 20 | 1/1985 | 27.243025 | 27.176920 | 27.293202 | 23 | 12/1984 | 16.139065 | 16.116373 | 16.171388 | 21 | 11/1984 | 16.118096 | 16.101313 | 16.140609 | 22 | 10/1984 | 16.103698 | 16.070344 | 16.136497 | 23 | 9/1984 | 16.077092 | 16.055669 | 16.095135 | 20 | 8/1984 | 16.088790 | 16.077750 | 16.108397 | 23 | 7/1984 | 16.104770 | 16.085177 | 16.137847 | 22 | 6/1984 | 16.096217 | 16.083286 | 16.110317 | 21 | 5/1984 | 16.073131 | 16.052213 | 16.092728 | 23 | 4/1984 | 16.101704 | 16.084377 | 16.118054 | 21 | 3/1984 | 16.088174 | 16.041163 | 16.109877 | 22 | 2/1984 | 16.032760 | 16.012155 | 16.048884 | 21 | 1/1984 | 16.006449 | 15.996252 | 16.014794 | 22 | 12/1983 | 14.761452 | 14.752507 | 14.771954 | 22 | 11/1983 | 14.752898 | 14.742043 | 14.765421 | 22 | 10/1983 | 14.781709 | 14.768631 | 14.801450 | 21 | 9/1983 | 14.743025 | 14.728395 | 14.762771 | 22 | 8/1983 | 14.739992 | 14.727347 | 14.768146 | 23 | 7/1983 | 14.768771 | 14.738598 | 14.798613 | 21 | 6/1983 | 14.771414 | 14.717266 | 14.816554 | 22 | 5/1983 | 14.801231 | 14.722112 | 14.829334 | 22 | 4/1983 | 14.869821 | 14.818343 | 14.944248 | 21 | 3/1983 | 14.962150 | 14.934640 | 14.984756 | 23 | 2/1983 | 14.917318 | 14.893000 | 14.944820 | 20 | 1/1983 | 14.896697 | 14.854596 | 14.936685 | 21 | 12/1982 | 11.303111 | 11.269169 | 11.335782 | 23 | 11/1982 | 11.217263 | 11.178584 | 11.277866 | 22 | 10/1982 | 11.178108 | 11.173712 | 11.183597 | 21 | 9/1982 | 11.182742 | 11.175701 | 11.188284 | 22 | 8/1982 | 11.190098 | 11.182166 | 11.198198 | 22 | 7/1982 | 11.192237 | 11.183828 | 11.206630 | 22 | 6/1982 | 11.204450 | 11.187943 | 11.232456 | 22 | 5/1982 | 11.245700 | 11.233055 | 11.265218 | 21 | 4/1982 | 11.227174 | 11.208961 | 11.247789 | 22 | 3/1982 | 11.216478 | 11.202259 | 11.232547 | 23 | 2/1982 | 11.213395 | 11.209717 | 11.219298 | 20 | 1/1982 | 11.232273 | 11.221216 | 11.245849 | 21 | 12/1981 | 7.956238 | 7.946174 | 7.969534 | 23 | 11/1981 | 7.974426 | 7.948243 | 7.994984 | 21 | 10/1981 | 7.997427 | 7.982018 | 8.010293 | 22 | 9/1981 | 7.984357 | 7.933662 | 8.025667 | 22 | 8/1981 | 7.922511 | 7.912237 | 7.929656 | 21 | 7/1981 | 7.919230 | 7.897950 | 7.929735 | 23 | 6/1981 | 7.891731 | 7.865345 | 7.902662 | 22 | 5/1981 | 7.870513 | 7.861960 | 7.883554 | 21 | 4/1981 | 7.891893 | 7.883554 | 7.902094 | 22 | 3/1981 | 7.895528 | 7.881709 | 7.904841 | 22 | 2/1981 | 7.859474 | 7.832661 | 7.901786 | 20 | 1/1981 | 7.882688 | 7.837682 | 7.913207 | 22 | 12/1980 | 8.700291 | 8.685183 | 8.716896 | 23 | 11/1980 | 8.703724 | 8.669858 | 8.733483 | 20 | 10/1980 | 8.742586 | 8.693293 | 8.774567 | 23 | 9/1980 | 8.777878 | 8.762638 | 8.789265 | 22 | 8/1980 | 8.793994 | 8.777895 | 8.810140 | 21 | 7/1980 | 8.816879 | 8.810789 | 8.822732 | 23 | 6/1980 | 8.820181 | 8.809762 | 8.826447 | 21 | 5/1980 | 8.820377 | 8.802763 | 8.830195 | 22 | 4/1980 | 8.817325 | 8.802677 | 8.831927 | 22 | 3/1980 | 8.833295 | 8.804505 | 8.853107 | 21 | 2/1980 | 8.851771 | 8.842076 | 8.862261 | 21 | 1/1980 | 8.877637 | 8.862719 | 8.899899 | 23 | 3/1979 | 8.406036 | 8.394081 | 8.420117 | 8 | 2/1979 | 8.412744 | 8.301955 | 8.487036 | 20 | 1/1979 | 8.461886 | 8.382598 | 8.634042 | 23 | 12/1978 | 8.317415 | 8.084351 | 8.582575 | 21 | 11/1978 | 8.255293 | 8.097661 | 8.813797 | 22 | 10/1978 | 8.506833 | 8.186731 | 9.023656 | 22 | 9/1978 | 8.064919 | 7.941225 | 8.169849 | 21 | 8/1978 | 8.002899 | 7.863321 | 8.264817 | 23 | 7/1978 | 7.811032 | 7.750230 | 7.878506 | 21 | 6/1978 | 7.675186 | 7.627050 | 7.728245 | 22 | 5/1978 | 7.598232 | 7.515243 | 7.698285 | 23 | 4/1978 | 7.784804 | 7.647248 | 7.909482 | 20 | 3/1978 | 7.764387 | 7.611519 | 7.874395 | 23 | 2/1978 | 7.620862 | 7.521250 | 7.786028 | 20 | 1/1978 | 7.555085 | 7.461111 | 7.723198 | 22 | 12/1977 | 7.419314 | 7.257784 | 7.584813 | 22 | 11/1977 | 7.211277 | 7.168650 | 7.256661 | 22 | 10/1977 | 7.150215 | 7.093678 | 7.210212 | 21 | 9/1977 | 7.051159 | 7.028270 | 7.081227 | 22 | 8/1977 | 7.085760 | 7.028731 | 7.148854 | 23 | 7/1977 | 7.140306 | 7.027998 | 7.222551 | 21 | 6/1977 | 7.001972 | 6.988111 | 7.031140 | 22 | 5/1977 | 7.001252 | 6.977505 | 7.016877 | 22 | 4/1977 | 6.969433 | 6.941405 | 7.006353 | 21 | 3/1977 | 6.938995 | 6.926259 | 6.949207 | 23 | 2/1977 | 6.918230 | 6.887268 | 6.938109 | 20 | 1/1977 | 6.949026 | 6.873426 | 7.060664 | 21 | 12/1976 | 6.968351 | 6.912988 | 7.016899 | 23 | 11/1976 | 6.912689 | 6.888632 | 6.947451 | 22 | 10/1976 | 6.894323 | 6.839117 | 6.924787 | 21 | 9/1976 | 6.833861 | 6.789407 | 6.884568 | 22 | 8/1976 | 6.767637 | 6.737722 | 6.793472 | 22 | 7/1976 | 6.737947 | 6.698332 | 6.776464 | 22 | 6/1976 | 6.757096 | 6.730982 | 6.773730 | 22 | 5/1976 | 6.797389 | 6.740890 | 6.867667 | 21 | 4/1976 | 6.827593 | 6.795648 | 6.879587 | 22 | 3/1976 | 6.884380 | 6.769210 | 7.007539 | 23 | 2/1976 | 7.036943 | 6.995188 | 7.077589 | 20 | 1/1976 | 7.083041 | 7.000909 | 7.141075 | 22 | 12/1975 | 7.093315 | 7.061416 | 7.118412 | 23 | 11/1975 | 7.181749 | 7.085482 | 7.269759 | 20 | 10/1975 | 7.187182 | 7.054151 | 7.265871 | 23 | 9/1975 | 7.124208 | 6.954496 | 7.235607 | 22 | 8/1975 | 7.248093 | 7.206743 | 7.300128 | 21 | 7/1975 | 7.530526 | 7.246557 | 7.813343 | 23 | 6/1975 | 7.912855 | 7.836480 | 7.938063 | 21 | 5/1975 | 7.883329 | 7.780614 | 7.974082 | 22 | 4/1975 | 7.770692 | 7.713509 | 7.858483 | 22 | 3/1975 | 7.878303 | 7.814774 | 7.975284 | 21 | 2/1975 | 7.787347 | 7.626342 | 7.963920 | 20 | 1/1975 | 7.658346 | 7.508661 | 7.853744 | 23 | 12/1974 | 7.409660 | 7.269661 | 7.550771 | 22 | 11/1974 | 7.251726 | 7.169748 | 7.350555 | 21 | 10/1974 | 7.120097 | 7.047646 | 7.177625 | 23 | 9/1974 | 7.008700 | 6.979907 | 7.051170 | 21 | 8/1974 | 7.103746 | 7.004587 | 7.236398 | 22 | 7/1974 | 7.221209 | 7.179811 | 7.303867 | 23 | 6/1974 | 7.176615 | 7.094589 | 7.246201 | 20 | 5/1974 | 7.319156 | 7.174218 | 7.495402 | 23 | 4/1974 | 7.192374 | 7.102394 | 7.332213 | 22 | 3/1974 | 7.063856 | 6.922863 | 7.242209 | 21 | 2/1974 | 6.859237 | 6.746540 | 7.017971 | 20 | 1/1974 | 6.728563 | 6.524674 | 7.049663 | 23 | 12/1973 | 7.136265 | 7.034544 | 7.214817 | 21 | 11/1973 | 7.399039 | 7.201207 | 7.728510 | 22 | 10/1973 | 7.799569 | 7.702549 | 7.874984 | 23 | 9/1973 | 7.729922 | 7.633064 | 7.858601 | 20 | 8/1973 | 7.708927 | 7.524858 | 7.939507 | 23 | 7/1973 | 7.947001 | 7.751344 | 8.142110 | 22 | 6/1973 | 7.491980 | 7.343398 | 7.788697 | 21 | 5/1973 | 7.146530 | 7.031916 | 7.282168 | 23 | 4/1973 | 7.050235 | 7.003445 | 7.078223 | 21 | 3/1973 | 7.149175 | 7.071444 | 7.174929 | 22 | 2/1973 | 6.805790 | 6.553778 | 7.143288 | 20 | 1/1973 | 6.485991 | 6.457590 | 6.553126 | 23 | 12/1972 | 7.209493 | 7.194784 | 7.224406 | 21 | 11/1972 | 7.216621 | 7.209344 | 7.228481 | 22 | 10/1972 | 7.229709 | 7.204971 | 7.256005 | 22 | 9/1972 | 7.263829 | 7.241991 | 7.275198 | 21 | 8/1972 | 7.275883 | 7.263555 | 7.285300 | 23 | 7/1972 | 7.297412 | 7.283965 | 7.309083 | 21 | 6/1972 | 7.301061 | 7.245598 | 7.329466 | 22 | 5/1972 | 7.303518 | 7.289336 | 7.316419 | 23 | 4/1972 | 7.291567 | 7.259910 | 7.311527 | 20 | 3/1972 | 7.307270 | 7.278321 | 7.353433 | 23 | 2/1972 | 7.269179 | 7.232993 | 7.288378 | 21 | 1/1972 | 7.177685 | 7.108774 | 7.231411 | 21 | 12/1971 | 7.170599 | 7.063612 | 7.267758 | 23 | 11/1971 | 7.033307 | 7.014859 | 7.067633 | 22 | 10/1971 | 7.021579 | 7.008227 | 7.032715 | 21 | 9/1971 | 6.971327 | 6.923893 | 7.043402 | 22 | 8/1971 | 6.896291 | 6.829901 | 6.954514 | 22 | 7/1971 | 6.819681 | 6.806832 | 6.833170 | 22 | 6/1971 | 6.795919 | 6.767885 | 6.808334 | 22 | 5/1971 | 6.779627 | 6.739383 | 6.821593 | 21 | 4/1971 | 6.736485 | 6.729841 | 6.740445 | 22 | 3/1971 | 6.738726 | 6.732910 | 6.741732 | 23 | 2/1971 | 6.735443 | 6.731256 | 6.741369 | 20 | 1/1971 | 6.730154 | 6.722581 | 6.736640 | 21 | 12/1970 | 6.735215 | 6.727496 | 6.743677 | 23 | 11/1970 | 6.745272 | 6.743034 | 6.747783 | 21 | 10/1970 | 6.741241 | 6.738587 | 6.744229 | 22 | 9/1970 | 6.738140 | 6.735068 | 6.742194 | 22 | 8/1970 | 6.731638 | 6.727641 | 6.740405 | 21 | 7/1970 | 6.728240 | 6.724705 | 6.731882 | 23 | 6/1970 | 6.726167 | 6.720343 | 6.729519 | 22 | 5/1970 | 6.725658 | 6.722613 | 6.729691 | 21 | 4/1970 | 6.717368 | 6.704301 | 6.725181 | 22 | 3/1970 | 6.699084 | 6.688978 | 6.705201 | 22 | 2/1970 | 6.689198 | 6.687240 | 6.691416 | 20 | 1/1970 | 6.688497 | 6.684449 | 6.691757 | 22 | 12/1969 | 6.690947 | 6.684846 | 6.702483 | 23 | 11/1969 | 6.691402 | 6.687289 | 6.695860 | 20 | 10/1969 | 6.662660 | 6.625464 | 6.692769 | 23 | 9/1969 | 6.556433 | 6.551791 | 6.613978 | 22 | 8/1969 | 6.606427 | 6.544993 | 6.732843 | 21 | 7/1969 | 6.731693 | 6.725192 | 6.737005 | 23 | 6/1969 | 6.731642 | 6.727923 | 6.735561 | 21 | 5/1969 | 6.732731 | 6.673768 | 6.745761 | 22 | 4/1969 | 6.733198 | 6.726013 | 6.743381 | 22 | 3/1969 | 6.730972 | 6.728647 | 6.734177 | 21 | 2/1969 | 6.739957 | 6.733517 | 6.747272 | 20 | 1/1969 | 6.752167 | 6.747743 | 6.756314 | 23 | 12/1968 | 6.758592 | 6.755197 | 6.765003 | 22 | 11/1968 | 6.755586 | 6.751049 | 6.764369 | 21 | 10/1968 | 6.750114 | 6.745593 | 6.755336 | 23 | 9/1968 | 6.755667 | 6.751072 | 6.760546 | 21 | 8/1968 | 6.745267 | 6.740532 | 6.756265 | 22 | 7/1968 | 6.747876 | 6.744447 | 6.753992 | 23 | 6/1968 | 6.753022 | 6.745205 | 6.762969 | 20 | 5/1968 | 6.772348 | 6.760986 | 6.781880 | 23 | 4/1968 | 6.776226 | 6.770800 | 6.782292 | 22 | 3/1968 | 6.780089 | 6.773611 | 6.787287 | 21 | 2/1968 | 6.774682 | 6.771665 | 6.777940 | 21 | 1/1968 | 6.773604 | 6.767858 | 6.783727 | 23 | 12/1967 | 6.811669 | 6.805186 | 6.817263 | 21 | 11/1967 | 6.864152 | 6.814938 | 6.899944 | 22 | 10/1967 | 6.888058 | 6.887085 | 6.889697 | 22 | 9/1967 | 6.886915 | 6.885495 | 6.888676 | 21 | 8/1967 | 6.886495 | 6.884429 | 6.888922 | 23 | 7/1967 | 6.886250 | 6.881426 | 6.890393 | 21 | 6/1967 | 6.891936 | 6.888592 | 6.894975 | 22 | 5/1967 | 6.889869 | 6.886142 | 6.893779 | 23 | 4/1967 | 6.881499 | 6.877328 | 6.887081 | 20 | 3/1967 | 6.878087 | 6.876325 | 6.879404 | 23 | 2/1967 | 6.877528 | 6.874568 | 6.882079 | 20 | 1/1967 | 6.870973 | 6.868835 | 6.874709 | 22 | 12/1966 | 6.875264 | 6.872700 | 6.877850 | 22 | 11/1966 | 6.876543 | 6.872603 | 6.880661 | 22 | 10/1966 | 6.875481 | 6.871876 | 6.878491 | 21 | 9/1966 | 6.882360 | 6.872543 | 6.890080 | 22 | 8/1966 | 6.892067 | 6.886460 | 6.894887 | 23 | 7/1966 | 6.891303 | 6.886761 | 6.894792 | 21 | 6/1966 | 6.883047 | 6.879243 | 6.886098 | 22 | 5/1966 | 6.876551 | 6.874149 | 6.878535 | 22 | 4/1966 | 6.876620 | 6.875112 | 6.878118 | 21 | 3/1966 | 6.879882 | 6.877023 | 6.882287 | 23 | 2/1966 | 6.880632 | 6.879045 | 6.882843 | 20 | 1/1966 | 6.884068 | 6.879335 | 6.888048 | 21 | 12/1965 | 6.890523 | 6.887259 | 6.892578 | 23 | 11/1965 | 6.891633 | 6.890136 | 6.892897 | 22 | 10/1965 | 6.888510 | 6.886419 | 6.890962 | 21 | 9/1965 | 6.885831 | 6.882636 | 6.887759 | 22 | 8/1965 | 6.883923 | 6.882298 | 6.887944 | 22 | 7/1965 | 6.886289 | 6.883608 | 6.889317 | 22 | 6/1965 | 6.888825 | 6.886183 | 6.892083 | 22 | 5/1965 | 6.895952 | 6.890416 | 6.898947 | 21 | 4/1965 | 6.899963 | 6.898538 | 6.901607 | 22 | 3/1965 | 6.898472 | 6.895602 | 6.901021 | 23 | 2/1965 | 6.899849 | 6.898915 | 6.901595 | 20 | 1/1965 | 6.899495 | 6.898110 | 6.900688 | 21 | 12/1964 | 6.900263 | 6.899326 | 6.901545 | 23 | 11/1964 | 6.898458 | 6.896928 | 6.900547 | 21 | 10/1964 | 6.897469 | 6.895907 | 6.898806 | 22 | 9/1964 | 6.895207 | 6.893915 | 6.896283 | 22 | 8/1964 | 6.894450 | 6.893455 | 6.896160 | 21 | 7/1964 | 6.894901 | 6.893135 | 6.896007 | 23 | 6/1964 | 6.894539 | 6.892638 | 6.896929 | 22 | 5/1964 | 6.897778 | 6.896995 | 6.898473 | 21 | 4/1964 | 6.898230 | 6.897579 | 6.898744 | 22 | 3/1964 | 6.900482 | 6.897909 | 6.904020 | 22 | 2/1964 | 6.903083 | 6.901994 | 6.904246 | 20 | 1/1964 | 6.902597 | 6.901555 | 6.903795 | 23 | 12/1963 | 6.903974 | 6.901995 | 6.904799 | 22 | 11/1963 | 6.903322 | 6.901873 | 6.904343 | 21 | 10/1963 | 6.900111 | 6.898193 | 6.901659 | 23 | 9/1963 | 6.900785 | 6.899023 | 6.901948 | 21 | 8/1963 | 6.901418 | 6.900048 | 6.902354 | 22 | 7/1963 | 6.902281 | 6.901017 | 6.904022 | 23 | 6/1963 | 6.902685 | 6.901031 | 6.904967 | 20 | 5/1963 | 6.903481 | 6.901393 | 6.905666 | 23 | 4/1963 | 6.901447 | 6.900519 | 6.903064 | 22 | 3/1963 | 6.899409 | 6.897202 | 6.901138 | 21 | 2/1963 | 6.897326 | 6.895576 | 6.898569 | 20 | 1/1963 | 6.897001 | 6.893950 | 6.900427 | 23 | 12/1962 | 6.902127 | 6.898165 | 6.908326 | 21 | 11/1962 | 6.894779 | 6.890488 | 6.897945 | 22 | 10/1962 | 6.895857 | 6.893032 | 6.898780 | 23 | 9/1962 | 6.898001 | 6.896691 | 6.898874 | 20 | 8/1962 | 6.900354 | 6.897777 | 6.902801 | 23 | 7/1962 | 6.907211 | 6.901631 | 6.910106 | 22 | 6/1962 | 6.904685 | 6.901964 | 6.907469 | 21 | 5/1962 | 6.903161 | 6.901215 | 6.906325 | 23 | 4/1962 | 6.902145 | 6.900862 | 6.903208 | 21 | 3/1962 | 6.900599 | 6.898565 | 6.903990 | 22 | 2/1962 | 6.898729 | 6.897618 | 6.900169 | 20 | 1/1962 | 6.902212 | 6.898493 | 6.904632 | 23 | 12/1961 | 6.901684 | 6.899128 | 6.904632 | 21 | 11/1961 | 6.897329 | 6.894406 | 6.900589 | 22 | 10/1961 | 6.896339 | 6.894664 | 6.898509 | 22 | 9/1961 | 6.894061 | 6.892279 | 6.896565 | 21 | 8/1961 | 6.897567 | 6.891281 | 6.905844 | 23 | 7/1961 | 6.905322 | 6.903770 | 6.906918 | 21 | 6/1961 | 6.906511 | 6.903732 | 6.908166 | 22 | 5/1961 | 6.907086 | 6.905177 | 6.908550 | 23 | 4/1961 | 6.906913 | 6.904689 | 6.908370 | 20 | 3/1961 | 6.889907 | 6.793109 | 6.912311 | 23 | 2/1961 | 6.797143 | 6.791648 | 6.802548 | 20 | 1/1961 | 6.804462 | 6.797351 | 6.806823 | 22 | 12/1960 | 6.806610 | 6.804552 | 6.808787 | 22 | 11/1960 | 6.808321 | 6.806101 | 6.811038 | 22 | 10/1960 | 6.803937 | 6.800717 | 6.809563 | 21 | 9/1960 | 6.806800 | 6.804995 | 6.808392 | 22 | 8/1960 | 6.803964 | 6.801575 | 6.805079 | 23 | 7/1960 | 6.805963 | 6.804647 | 6.806855 | 21 | 6/1960 | 6.804692 | 6.804020 | 6.806072 | 22 | 5/1960 | 6.804623 | 6.803317 | 6.805605 | 22 | 4/1960 | 6.805194 | 6.804330 | 6.805832 | 21 | 3/1960 | 6.802493 | 6.801299 | 6.804149 | 23 | 2/1960 | 6.801242 | 6.800027 | 6.802183 | 21 | 1/1960 | 6.799011 | 6.795678 | 6.802534 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / SOS mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |