fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 EUR-Euro-Gebiet [Euro / €]=37 040.145 SRG-Suriname (->SRD) [Suriname Guilder]1 EUR=37 040.145 SRG
1 SRG-Suriname (->SRD) [Suriname Guilder]=0 EUR-Euro-Gebiet [Euro / €]1 SRG=02.7E-5 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

MonatDurchschnitt EUR/SRG=Min EUR/SRG=Max EUR/SRG=Anzahl der Arbeitstage
4/202437479.74850036978.43900038022.87800014
3/202438284.35876237699.10600038883.16300021
2/202438957.21119038261.75500039889.76200021
1/202440060.27021739609.92900040673.99700023
12/202340797.08414340305.69500041167.69600021
11/202341068.54136440430.14600041623.97900022
10/202340281.99077339960.27400040693.52500022
9/202340869.93442940201.65900041452.61400021
8/202341766.60547841268.42100042380.43300023
7/202342033.73490540492.71100043008.21000021
6/202340853.85881839833.60200041549.92400022
5/202340594.35547839830.35400041335.39000023
4/202340311.54620038987.08700041349.90800020
3/202337100.52178335580.34600039175.88500023
2/202335077.07745034502.18000035893.39600020
1/202334307.08263633163.61200035171.64200022
12/202233587.79457133056.19200034007.74200021
11/202230976.90372728912.81700032848.53000022
10/202227893.33295226768.66100029037.34500021
9/202226794.38263625213.18100027937.03200022
8/202224740.72552224165.43400025655.73500023
7/202223298.81961922383.61800024616.96700021
6/202223060.57013622614.74700023461.90300022
5/202222165.22195521675.59500022677.44900022
4/202222396.18778921856.38300022891.05500019
3/202222720.28895722293.91900023090.03700023
2/202223379.49760022963.15200023842.45200020
1/202223978.69995223362.73100024374.57500021
12/202123925.65330421987.00800024418.26300023
11/202124547.02300024123.16800025040.42700022
10/202124859.16695224699.28900025017.92300021
9/202125133.77531824763.74000025301.71200022
8/202125184.17800024969.19600025496.33200022
7/202124998.69072724717.74400025413.99700022
6/202123274.23427316975.91700025564.61800022
5/202117024.90285716819.00500017181.86400021
4/202116806.79855016467.89200017076.79300020
3/202116692.90078316438.45000016886.25300023
2/202116955.22405016788.18300017139.45000020
1/202117061.71465016913.72800017297.87600020
12/202017061.95763616779.13600017217.96200022
11/202016596.74247616336.10400016795.96000021
10/202016545.28386416400.59600016716.57900022
9/202011285.1814098765.08300016606.00000022
8/20208824.0053338742.4980008917.36300021
7/20208556.5116968380.7680008816.45300023
6/20208398.1655918298.5440008485.00700022
5/20208132.9440508039.9980008293.54100020
4/20208102.3550008044.4380008175.66200020
3/20208241.7469558001.3490008526.69700022
2/20208132.8233508045.2130008240.24400020
1/20208274.7854558201.9110008340.88800022
12/20198289.0128508236.4110008368.37900020
11/20198241.8100008201.9870008326.31400021
10/20198242.9920438120.1520008320.71000023
9/20198210.8700488131.3000008264.78700021
8/20198296.3835918236.2930008376.49100022
7/20198366.4633918299.2400008455.26200023
6/20198423.4296008353.4820008494.99600020
5/20198340.8080918302.3550008394.34900022
4/20198379.9783008309.1540008438.58100020
3/20198428.2844768372.8650008499.93500021
2/20198464.0627508409.1690008556.94900020
1/20198514.8872738466.1730008595.59600022
12/20188491.1055268417.2740008543.80200019
11/20188477.2637278402.0280008530.33900022
10/20188565.2174358440.9720008652.31200023
9/20188694.0180728629.6248718802.49400020
8/20188597.1529088442.7869168722.19207823
7/20188713.4296818639.1636588790.99169722
6/20188713.6960818608.1793418821.54916621
5/20188798.5111718627.7468398938.44787722
4/20189138.7322498985.3473709222.07814620
3/20189176.3160369061.8490929242.63739021
2/20189191.0667459090.3956359321.34005620
1/20189091.1094188889.4595009288.62022222
12/20178811.8362168742.5700228922.28421919
11/20178738.1117328610.6335528893.64629922
10/20178741.2685568638.7939018812.84251722
9/20176736.8636010.9972968948.72253521
8/20174946.6717630.9959568810.86780423
7/20178589.3632748485.8146598732.35059121
6/20178427.6084198366.7894138557.02459022
5/20178322.2666008171.9782028462.94343322
4/20178073.6446327922.9369768234.46381918
3/20178031.3223877878.6971928198.48352423
2/20178007.0510547864.4561398122.74059520
1/20177913.0382687692.0890518074.37765622
12/20167974.6411747662.5565608556.14844721
11/20168556.1484478556.1484478556.14844722
10/20168552.3325318514.7258698556.14844721
9/20168550.4421308246.5329658753.81698122
8/20168101.3566797879.9067288244.63730723
7/20167848.1734357753.2176267977.22402321
6/20166970.9026166313.9478408008.13779722
5/20166361.9138166294.1780696522.24323822
4/20165955.5570504515.6585336216.42172421
3/20164429.1227174334.3504454528.68925221
2/20164425.2787004323.9307954537.43725021
1/20164330.8643744272.3269994366.55666920
12/20154250.3021794076.3093864395.54994722
11/20153697.9931423454.7447584260.10028421
10/20153690.1465933583.9470733762.92092922
9/20153685.6002033609.0855753767.19598122
8/20153665.9526353572.0638893795.51236721
7/20153625.3938783567.0026483691.16892923
6/20153692.5658923612.2327463762.44409222
5/20153659.3276403519.6087923751.09442320
4/20153545.5675803481.1420313697.04897420
3/20153548.8825163443.9771203704.38949022
2/20153722.3870693665.7543973764.43976420
1/20153826.9416193668.4955413973.27799321
12/20144044.4800403971.1825034136.24119621
11/20144078.4768924033.2350044106.05116020
10/20144143.4450484069.9170024199.64463823
9/20144223.3058204120.3648504306.45901522
8/20144362.2079554315.0525564403.69927721
7/20144433.6933894381.1090704482.32436223
6/20144451.1311674429.3478924473.06104121
5/20144481.4636424423.6263784527.23712421
4/20144488.0557074433.7395014532.08886720
3/20144522.9951324464.8026504566.06097021
2/20144472.7670144419.8257654523.24519620
1/20144456.7733214425.9821794482.95156922
12/20134491.9476734432.5421184523.55761520
11/20134418.3447994376.7757054457.28396321
10/20134464.9353874418.4639424520.60606923
9/20134371.5679064295.3216064435.09619721
8/20134358.3173914323.5035174385.24993022
7/20134284.7457274195.7950724350.02197123
6/20134318.6031414259.5574864389.94886120
5/20134250.8591064208.8717044319.55280322
4/20134264.8811374197.3976204299.51859321
3/20134245.2785334181.3815594286.75651320
2/20134374.6665084282.2151404469.30830220
1/20134351.2289994261.0720884437.14035422
12/20124296.0313244225.9443824356.10486519
11/20124201.0845634156.3267254255.04301122
10/20124248.4285074216.7238104296.86522623
9/20124189.3755634084.6050004255.86253120
8/20124037.8083323985.1425044130.11450023
7/20123998.0177213928.9200034124.19298522
6/20124082.0955044036.0921744132.39600221
5/20124166.8294704061.7637414267.95990522
4/20124287.9202594232.8074884361.51425419
3/20124305.7183804243.9620884374.66962822
2/20124310.8471654226.3042594406.08389821
1/20124210.2851864116.8401854315.14200222
12/20114298.2953684188.9100254424.84973221
11/20114424.5373604299.1828644522.17617422
10/20114477.6171974316.7657704609.08185121
9/20114490.6159504364.9070594678.32575222
8/20114682.4978544630.2401134798.76364723
7/20114652.6425094568.2124904731.44654621
6/20114694.7636204578.6000004798.25152022
5/20114687.9587654557.1558804873.83728022
4/20114716.2531534597.2946104865.99292019
3/20114579.3142084500.1958004652.80051023
2/20114464.8299534401.2724204530.91247020
1/20113696.1807153503.6665304483.84599021
12/20103590.2795053547.2900003689.84466323
11/20103706.2410243529.0803903867.25358022
10/20103777.0504313714.0659103824.05202021
9/20103546.4571893445.7673903706.07014022
8/20103506.7813603436.2750103697.65999022
7/20103461.6666203331.5586903541.70239022
6/20103322.5392643242.2454803450.54954022
5/20103480.7026393318.5515003655.00893021
4/20103686.6272373610.0425803700.83966020
3/20103702.5292373621.2683903734.73879023
2/20103714.3714513656.8687103796.64748020
1/20103872.9460953791.7731503953.47964020
12/20093970.0881943868.8052964105.06309022
11/20094047.4293753979.9255004095.03204021
10/20094019.6500803938.6937004077.92595022
9/20093948.4453703853.6271004023.66416022
8/20093868.2579853820.5440003904.85696021
7/20093870.5257113814.7272903917.20799023
6/20093848.0785693801.8709203908.33910022
5/20093747.0794503629.7117003869.90045020
4/20093618.8782143549.8275003704.80887020
3/20093581.4431673430.2300003754.01597022
2/20093509.3891953456.8805703570.70543020
1/20093635.8454033509.7074603803.28985021
12/20083687.2722083463.9308804013.67657021
11/20083483.7437293388.3880803576.86651020
10/20083648.8744053417.9022703865.27717023
9/20083932.3039233823.7185904043.65939022
8/20084087.0472673986.1784904272.86400021
7/20084352.3643444230.0860904478.50537023
6/20084269.1658334209.6970604332.25791021
5/20084319.8509324212.7531004413.08000021
4/20084347.9079574259.9622604445.01400022
3/20084261.9644624171.2670704340.14592019
2/20084048.3938813983.7976704163.01829021
1/20084102.5371654031.4814424170.57998822
12/20073999.4998823938.6894804046.20598819
11/20074031.4325923959.0898804083.36196322
10/20073971.7592623888.1611304033.96200023
9/20073813.1337853727.6295903892.38168020
8/20073739.4171243679.7016703793.06254023
7/20073833.5783653730.0464603873.23400022
6/20073683.3448803647.8843603714.47577021
5/20073708.8549353683.8082903737.35354022
4/20073776.7796233666.6060303821.71399019
3/20073634.8171433590.3362503665.53499022
2/20073631.7828383597.5997503680.53685020
1/20073623.3216903570.0665503651.32009022
12/20063684.2838873612.1424403732.68599019
11/20063606.7916593556.5620003696.01000022
10/20063500.0661803433.4815903560.74999022
9/20063488.1556473467.1920103521.45039021
8/20063510.3455673484.7314003539.80900023
7/20063478.9926153420.0812003553.75600021
6/20063466.1087693424.9325103550.45414022
5/20063499.0644903449.0961103539.05176022
4/20063362.5511483305.2775903441.39102018
3/20063293.4540843264.1525803339.00987023
2/20063271.0987203247.4840103313.20399020
1/20063305.4177422999.1300003368.55479022
12/20053213.3296852999.1300003293.47980021
11/20053229.2796113196.7661903299.23480022
10/20053291.9654583269.6361903327.45620021
9/20053358.2351553289.3604003435.41000022
8/20053368.2783793337.5959903413.22362023
7/20053298.4674933255.9402003339.25419021
6/20053333.1684093302.7889903376.53362022
5/20053447.7705923378.7007903517.49908022
4/20053529.4061743477.9183303575.58560021
3/20053609.5514003534.2934203668.27874021
2/20053535.9282823464.8734903624.79533020
1/20053632.9206313579.8211003694.16976021
12/20043666.2393233607.4559103727.59301023
11/20043552.3078363473.6242403634.94797022
10/20043438.1094613358.2041603497.64753021
9/20043340.6158453291.4810703393.86099022
8/20043319.2736453289.3055603380.19620022
7/20043333.9349423293.9405603365.71824022
6/20043339.9926683324.4518703353.84538022
5/20043308.5962083266.1511003395.26602021
4/20043017.0349432959.3286653345.16998320
3/20043068.7793503035.2713483123.98994623
2/20043164.5890723107.2196503217.58978220
1/20043156.3676573098.9838573210.08878121
12/20033046.2365172997.5442773160.63920521
11/20032930.7793452869.4135943002.02811720
10/20032925.6600632897.5405052950.00054623
9/20032804.4115832698.3335392916.94134122
8/20032803.0357242716.4608762835.98932721
7/20032863.4626372856.4491852886.50426023
6/20032942.1654892771.5518372985.65570821
5/20032805.1915982779.9808462915.40564021
4/20032722.2385372328.4345722783.92092620
3/20032647.3433332348.8100002766.16000021
2/20032351.1675002338.2200002373.35000020
1/20032307.0990912259.5100002354.74000022
12/20022206.7975002160.5900002271.39000020
11/20022170.9728572138.3900002194.79000021
10/20022127.4343482110.2800002160.69000023
9/20022125.9580952089.6900002162.35000021
8/20022120.6768182097.0800002140.25000022
7/20022151.2182612109.4300002205.19000023
6/20022074.8310002031.7700002159.94000020
5/20021987.7600001956.7400002034.12000022
4/20021922.1219051898.9900001959.14000021
3/20021899.4930001883.0800001919.49000020
2/20021895.6615001881.5500001915.76000020
1/20021920.7600001869.3900001972.79000022
12/20011935.6431581906.0500001963.59000019
11/20011585.785818876.0520001933.02000022
10/2001888.240913874.070000902.95400023
9/2001895.937150869.513000910.54800020
8/2001885.283391861.252000899.76100023
7/2001848.355773821.910000886.27500022
6/2001837.923000827.769000847.36900021
5/2001863.564545830.262000886.27500022
4/2001876.554000863.260000887.00800019
3/2001891.202818858.162000918.10700022
2/2001904.904800888.991000923.05400020
1/2001922.037727900.133000939.33000022
12/2000881.752368860.290000924.37500019
11/2000838.801545823.531000852.49200022
10/2000849.060182812.791000872.20800022
9/2000725.332810689.408000866.10700021
8/2000733.047000722.757000750.87800023
7/2000761.627714748.429000773.71100021
6/2000787.978500754.413000872.20800022
5/2000902.262727752.780000940.58000022
4/2000951.685556913.040000972.14000018
3/2000969.453913959.070000977.36000023
2/2000983.418095958.8600001011.83000021
1/20001002.130476966.8600001025.82000021
12/1999998.020435988.9800001011.10000023
11/19991021.542273995.1000001043.99000022
10/19991057.0247621032.2300001073.31000021
9/19991014.043182995.4200001053.17000022
8/1999963.501364953.980000996.51000022
7/1999855.0346890.973168947.85000022
6/19990.9731680.9731680.97316822
5/19990.9731680.9731680.97316821
4/19990.9731680.9731680.97316822
3/19990.9731680.9731680.97316823
2/19990.9731680.9731680.97316820
1/19990.9731680.9731680.97316821
12/19980.4431470.4427260.44361723
11/19980.4430770.4424690.44388721
10/19980.4434280.4427990.44417522
9/19980.4419950.4407840.44249522
8/19980.4409470.4399380.44149021
7/19980.4403440.4392240.44123023
6/19980.4403550.4393270.44132122
5/19980.4411830.4397710.44177021
4/19980.4390920.4380910.43996322
3/19980.4390340.4378870.43979822
2/19980.4399190.4396540.44051320
1/19980.4400280.4393630.44065422
12/19970.4996420.4990460.50059323
11/19970.5002000.4995580.50102220
10/19970.5013140.5003660.50205523
9/19970.5013830.5002210.50222222
8/19970.4996770.4975840.50060321
7/19970.4988320.4972720.50057823
6/19970.5017410.5005550.50236521
5/19970.5028030.5019290.50367022
4/19970.5027730.5021410.50361822
3/19970.5039040.5030710.50490821
2/19970.5039950.5033090.50535020
1/19970.5053100.5041930.50605423
12/19960.5308810.5297300.53218022
11/19960.5322360.5308230.53312521
10/19960.5342110.5332660.53510523
9/19960.5357170.5349920.53628421
8/19960.5367200.5364430.53709022
7/19960.5359740.5350990.53687923
6/19960.5356140.5352130.53591020
5/19960.5363510.5354750.53692623
4/19960.5371960.5366510.53755422
3/19960.5375350.5372170.53784521
2/19960.5375480.5371810.53807321
1/19960.5378980.5376600.53826623
12/19950.5560660.5559350.55625521
11/19950.5560330.5553000.55670822
10/19950.5553780.5544910.55613222
9/19950.5546050.5540170.55539321
8/19950.5548950.5542900.55592323
7/19950.5557160.5552480.55600921
6/19950.5550850.5543360.55601122
5/19950.5548810.5540370.55604923
4/19950.5550350.5545970.55546420
3/19950.5542520.5527200.55503223
2/19950.5525510.5515580.55333520
1/19950.5515670.5512010.55193622
12/19940.2510530.2509210.25133222
11/19940.2511430.2510450.25126122
10/19940.2512310.2511080.25145921
9/19940.2514080.2511820.25172322
8/19940.2515060.2512580.25182023
7/19940.2514100.2511030.25165721
6/19940.2508800.2505730.25116322
5/19940.2508030.2505950.25095022
4/19940.2505940.2503890.25091521
3/19940.2504490.2500920.25091523
2/19940.2500660.2496910.25029920
1/19940.2496980.2495500.24995221
12/19930.0021780.0021760.00217923
11/19930.0021800.0021780.00218222
10/19930.0021840.0021810.00218521
9/19930.0021830.0021810.00218622
8/19930.0021790.0021760.00218222
7/19930.0021790.0021760.00218222
6/19930.0021860.0021820.00218922
5/19930.0021870.0021840.00218921
4/19930.0021880.0021850.00219122
3/19930.0021930.0021900.00219723
2/19930.0021980.0021950.00220020
1/19930.0021880.0021840.00219621
12/19920.0024260.0024220.00243023
11/19920.0024300.0024290.00243321
10/19920.0024260.0024190.00243222
9/19920.0024070.0023970.00242322
8/19920.0023970.0023960.00239921
7/19920.0023940.0023910.00239623
6/19920.0023890.0023880.00239122
5/19920.0023880.0023870.00238921
4/19920.0023900.0023870.00239522
3/19920.0023930.0023910.00239322
2/19920.0023920.0023910.00239220
1/19920.0023930.0023910.00239523
12/19910.0024320.0024300.00243422
11/19910.0024300.0024280.00243321
10/19910.0024280.0024270.00242823
9/19910.0024270.0024250.00242821
8/19910.0024260.0024240.00242722
7/19910.0024250.0024240.00242623
6/19910.0024260.0024240.00242720
5/19910.0024240.0024230.00242523
4/19910.0024230.0024210.00242522
3/19910.0024260.0024230.00242821
2/19910.0024280.0024260.00242920
1/19910.0024270.0024250.00242923
12/19900.0021300.0021290.00213121
11/19900.0021280.0021260.00213022
10/19900.0021250.0021190.00212723
9/19900.0021260.0021240.00212920
8/19900.0021230.0021200.00212623
7/19900.0021250.0021230.00213022
6/19900.0021320.0021290.00213421
5/19900.0021380.0021330.00214223
4/19900.0021400.0021370.00214221
3/19900.0021390.0021320.00214322
2/19900.0021320.0021310.00213420
1/19900.0021350.0021330.00213923
12/19890.0020840.0020820.00208821
11/19890.0020770.0020730.00208322
10/19890.0020700.0020650.00207622
9/19890.0020640.0020630.00206521
8/19890.0020640.0020620.00206523
7/19890.0020640.0020610.00206721
6/19890.0020640.0020600.00206722
5/19890.0020560.0020550.00206023
4/19890.0020550.0020540.00205620
3/19890.0020540.0020520.00205623
2/19890.0020500.0020480.00205520
1/19890.0020500.0020480.00205322
12/19880.0022890.0022870.00229222
11/19880.0022930.0022900.00229422
10/19880.0022930.0022910.00229521
9/19880.0022950.0022920.00229622
8/19880.0022900.0022880.00229523
7/19880.0022960.0022900.00230121
6/19880.0022970.0022950.00229922
5/19880.0022940.0022920.00229622
4/19880.0022960.0022940.00229821
3/19880.0023020.0022980.00230823
2/19880.0023100.0023090.00231121
1/19880.0023100.0023090.00231121
12/19870.0018940.0018930.00189623
11/19870.0018940.0018930.00189521
10/19870.0018950.0018940.00189522
9/19870.0018960.0018950.00189722
8/19870.0018970.0018960.00189821
7/19870.0018970.0018960.00189823
6/19870.0018980.0018960.00190022
5/19870.0018970.0018950.00189921
4/19870.0018990.0018970.00190222
3/19870.0019010.0018980.00190722
2/19870.0019110.0019070.00191420
1/19870.0019100.0019060.00191322
12/19860.0015800.0015780.00158323
11/19860.0015790.0015750.00158120
10/19860.0015800.0015760.00158223
9/19860.0015720.0015680.00157722
8/19860.0015680.0015660.00157021
7/19860.0015590.0015530.00156523
6/19860.0015530.0015500.00155521
5/19860.0015520.0015500.00155422
4/19860.0015520.0015470.00155522
3/19860.0015570.0015510.00156421
2/19860.0015570.0015550.00156120
1/19860.0015490.0015440.00155723
12/19850.0012280.0012240.00123122
11/19850.0012240.0012230.00122521
10/19850.0012230.0012220.00122423
9/19850.0012190.0012170.00122321
8/19850.0012190.0012170.00122122
7/19850.0012140.0012120.00121623
6/19850.0012180.0012160.00121920
5/19850.0012190.0012170.00122123
4/19850.0012210.0012190.00122322
3/19850.0012260.0012200.00123121
2/19850.0012300.0012280.00123220
1/19850.0012310.0012280.00123423
12/19840.0014390.0014370.00144221
11/19840.0014370.0014360.00143922
10/19840.0014360.0014330.00143923
9/19840.0014340.0014320.00143520
8/19840.0014350.0014340.00143623
7/19840.0014360.0014340.00143922
6/19840.0014350.0014340.00143721
5/19840.0014330.0014310.00143523
4/19840.0014360.0014340.00143721
3/19840.0014350.0014300.00143622
2/19840.0014300.0014280.00143121
1/19840.0014270.0014260.00142822
12/19830.0016690.0016680.00167022
11/19830.0016680.0016670.00166922
10/19830.0016710.0016700.00167421
9/19830.0016670.0016650.00166922
8/19830.0016670.0016650.00167023
7/19830.0016700.0016660.00167321
6/19830.0016700.0016640.00167522
5/19830.0016740.0016650.00167722
4/19830.0016810.0016750.00169021
3/19830.0016920.0016890.00169423
2/19830.0016870.0016840.00169020
1/19830.0016840.0016800.00168921
12/19820.0018770.0018710.00188223
11/19820.0018620.0018560.00187322
10/19820.0018560.0018550.00185721
9/19820.0018570.0018560.00185822
8/19820.0018580.0018570.00185922
7/19820.0018580.0018570.00186122
6/19820.0018600.0018580.00186522
5/19820.0018670.0018650.00187021
4/19820.0018640.0018610.00186822
3/19820.0018620.0018600.00186523
2/19820.0018620.0018610.00186320
1/19820.0018650.0018630.00186721
12/19810.0022560.0022530.00226023
11/19810.0022610.0022540.00226721
10/19810.0022680.0022630.00227122
9/19810.0022640.0022500.00227622
8/19810.0022470.0022440.00224921
7/19810.0022460.0022400.00224923
6/19810.0022380.0022300.00224122
5/19810.0022320.0022290.00223521
4/19810.0022380.0022350.00224122
3/19810.0022390.0022350.00224222
2/19810.0022290.0022210.00224120
1/19810.0022350.0022220.00224422
12/19800.0024670.0024630.00247223
11/19800.0024680.0024580.00247620
10/19800.0024790.0024650.00248823
9/19800.0024890.0024850.00249222
8/19800.0024940.0024890.00249821
7/19800.0025000.0024980.00250223
6/19800.0025010.0024980.00250321
5/19800.0025010.0024960.00250422
4/19800.0025000.0024960.00250422
3/19800.0025050.0024970.00251021
2/19800.0025100.0025070.00251321
1/19800.0025170.0025130.00252423
3/19790.0023840.0023800.0023888
2/19790.0023860.0023540.00240720
1/19790.0023990.0023770.00244823
12/19780.0023580.0022920.00243421
11/19780.0023410.0022960.00249922
10/19780.0024120.0023210.00255922
9/19780.0022870.0022520.00231721
8/19780.0022690.0022300.00234423
7/19780.0022150.0021980.00223421
6/19780.0021760.0021630.00219122
5/19780.0021550.0021310.00218323
4/19780.0022070.0021680.00224320
3/19780.0022020.0021580.00223323
2/19780.0021610.0021330.00220820
1/19780.0021420.0021160.00219022
12/19770.0021040.0020580.00215122
11/19770.0020450.0020330.00205822
10/19770.0020280.0020110.00204521
9/19770.0019990.0019930.00200822
8/19770.0020090.0019930.00202723
7/19770.0020250.0019930.00204821
6/19770.0019850.0019820.00199422
5/19770.0019850.0019790.00199022
4/19770.0019760.0019680.00198721
3/19770.0019680.0019640.00197123
2/19770.0019620.0019530.00196720
1/19770.0019700.0019490.00200221
12/19760.0019760.0019600.00199023
11/19760.0019600.0019530.00197022
10/19760.0019550.0019390.00196421
9/19760.0019380.0019250.00195222
8/19760.0019190.0019110.00192622
7/19760.0019110.0018990.00192222
6/19760.0019160.0019090.00192122
5/19760.0019270.0019110.00194721
4/19760.0019360.0019270.00195122
3/19760.0019520.0019190.00198723
2/19760.0019950.0019840.00200720
1/19760.0020080.0019850.00202522
12/19750.0020110.0020020.00201823
11/19750.0020360.0020090.00206120
10/19750.0020380.0020000.00206023
9/19750.0020200.0019720.00205222
8/19750.0020550.0020440.00207021
7/19750.0021350.0020550.00221623
6/19750.0022440.0022220.00225121
5/19750.0022350.0022060.00226122
4/19750.0022030.0021870.00222822
3/19750.0022340.0022160.00226121
2/19750.0022080.0021630.00225820
1/19750.0021720.0021290.00222723
12/19740.0021010.0020610.00214122
11/19740.0020560.0020330.00208421
10/19740.0020190.0019980.00203523
9/19740.0019870.0019790.00199921
8/19740.0020140.0019860.00205222
7/19740.0020480.0020360.00207123
6/19740.0020350.0020120.00205520
5/19740.0020750.0020340.00212523
4/19740.0020390.0020140.00207922
3/19740.0020030.0019630.00205421
2/19740.0019450.0019130.00199020
1/19740.0019080.0018500.00199923
12/19730.0020280.0019990.00205021
11/19730.0021030.0020460.00219622
10/19730.0022160.0021890.00223823
9/19730.0021970.0021690.00223320
8/19730.0021910.0021380.00225623
7/19730.0022580.0022030.00231422
6/19730.0021290.0020870.00221321
5/19730.0020310.0019980.00206923
4/19730.0020030.0019900.00201121
3/19730.0020320.0020090.00203922
2/19730.0019340.0018620.00203020
1/19730.0018430.0018350.00186223
12/19720.0018440.0018400.00184721
11/19720.0018450.0018440.00184922
10/19720.0018490.0018420.00185622
9/19720.0018580.0018520.00186021
8/19720.0018610.0018570.00186323
7/19720.0018660.0018630.00186921
6/19720.0018670.0018530.00187422
5/19720.0018680.0018640.00187123
4/19720.0018650.0018570.00187020
3/19720.0018690.0018610.00188023
2/19720.0018590.0018500.00186421
1/19720.0018360.0018180.00184921
12/19710.0018950.0018660.00192023
11/19710.0018580.0018540.00186822
10/19710.0018550.0018520.00185821
9/19710.0018420.0018300.00186122
8/19710.0018220.0018050.00183822
7/19710.0018020.0017990.00180622
6/19710.0017960.0017880.00179922
5/19710.0017910.0017810.00180221
4/19710.0017800.0017780.00178122
3/19710.0017810.0017790.00178123
2/19710.0017800.0017790.00178120
1/19710.0017780.0017760.00178021
12/19700.0017770.0017750.00178023
11/19700.0017800.0017790.00178121
10/19700.0017790.0017780.00178022
9/19700.0017780.0017770.00177922
8/19700.0017760.0017750.00177921
7/19700.0017760.0017750.00177723
6/19700.0017750.0017730.00177622
5/19700.0017750.0017740.00177621
4/19700.0017730.0017690.00177522
3/19700.0017680.0017650.00177022
2/19700.0017650.0017650.00176620
1/19700.0017650.0017640.00176622
12/19690.0017660.0017640.00176923
11/19690.0017660.0017650.00176720
10/19690.0017580.0017480.00176623
9/19690.0017300.0017290.00174522
8/19690.0017430.0017270.00177721
7/19690.0017760.0017750.00177823
6/19690.0017760.0017750.00177821
5/19690.0017770.0017610.00178022
4/19690.0017770.0017750.00178022
3/19690.0017760.0017760.00177721
2/19690.0017790.0017770.00178120
1/19690.0017820.0017810.00178323
12/19680.0017840.0017830.00178522
11/19680.0017830.0017820.00178521
10/19680.0017810.0017800.00178323
9/19680.0017830.0017820.00178421
8/19680.0017800.0017790.00178322
7/19680.0017810.0017800.00178223
6/19680.0017820.0017800.00178520
5/19680.0017870.0017840.00179023
4/19680.0017880.0017870.00179022
3/19680.0017890.0017880.00179121
2/19680.0017880.0017870.00178921
1/19680.0017880.0017860.00179023
12/19670.0017980.0017960.00179921
11/19670.0018110.0017980.00182122
10/19670.0018180.0018180.00181822
9/19670.0018170.0018170.00181821
8/19670.0018170.0018170.00181823
7/19670.0018170.0018160.00181821
6/19670.0018190.0018180.00182022
5/19670.0018180.0018170.00181923
4/19670.0018160.0018150.00181720
3/19670.0018150.0018150.00181523
2/19670.0018150.0018140.00181620
1/19670.0018130.0018130.00181422
12/19660.0018140.0018140.00181522
11/19660.0018150.0018140.00181622
10/19660.0018140.0018130.00181521
9/19660.0018160.0018140.00181822
8/19660.0018190.0018170.00182023
7/19660.0018190.0018170.00182021
6/19660.0018160.0018150.00181722
5/19660.0018150.0018140.00181522
4/19660.0018150.0018140.00181521
3/19660.0018160.0018150.00181623
2/19660.0018160.0018150.00181620
1/19660.0018170.0018150.00181821
12/19650.0018180.0018180.00181923
11/19650.0018190.0018180.00181922
10/19650.0018180.0018170.00181921
9/19650.0018170.0018160.00181822
8/19650.0018170.0018160.00181822
7/19650.0018170.0018170.00181822
6/19650.0018180.0018170.00181922
5/19650.0018200.0018180.00182121
4/19650.0018210.0018210.00182122
3/19650.0018210.0018200.00182123
2/19650.0018210.0018210.00182120
1/19650.0018210.0018200.00182121
12/19640.0018210.0018210.00182123
11/19640.0018210.0018200.00182121
10/19640.0018200.0018200.00182122
9/19640.0018200.0018190.00182022
8/19640.0018190.0018190.00182021
7/19640.0018200.0018190.00182023
6/19640.0018190.0018190.00182022
5/19640.0018200.0018200.00182121
4/19640.0018200.0018200.00182122
3/19640.0018210.0018200.00182222
2/19640.0018220.0018210.00182220
1/19640.0018220.0018210.00182223
12/19630.0018220.0018210.00182222
11/19630.0018220.0018210.00182221
10/19630.0018210.0018200.00182123
9/19630.0018210.0018210.00182121
8/19630.0018210.0018210.00182222
7/19630.0018220.0018210.00182223
6/19630.0018220.0018210.00182220
5/19630.0018220.0018210.00182223
4/19630.0018210.0018210.00182222
3/19630.0018210.0018200.00182121
2/19630.0018200.0018200.00182120
1/19630.0018200.0018190.00182123
12/19620.0018210.0018200.00182321
11/19620.0018200.0018180.00182022
10/19620.0018200.0018190.00182123
9/19620.0018200.0018200.00182120
8/19620.0018210.0018200.00182223
7/19620.0018230.0018210.00182422
6/19620.0018220.0018210.00182321
5/19620.0018220.0018210.00182323
4/19620.0018210.0018210.00182221
3/19620.0018210.0018210.00182222
2/19620.0018210.0018200.00182120
1/19620.0018210.0018210.00182223
12/19610.0018210.0018210.00182221
11/19610.0018200.0018190.00182122
10/19610.0018200.0018200.00182122
9/19610.0018190.0018190.00182021
8/19610.0018200.0018190.00182223
7/19610.0018220.0018220.00182321
6/19610.0018230.0018220.00182322
5/19610.0018230.0018220.00182323
4/19610.0018230.0018220.00182320
3/19610.0018180.0017930.00182423
2/19610.0017940.0017920.00179520
1/19610.0017960.0017940.00179622
12/19600.0017960.0017960.00179722
11/19600.0017970.0017960.00179722
10/19600.0017960.0017950.00179721
9/19600.0017960.0017960.00179722
8/19600.0017960.0017950.00179623
7/19600.0017960.0017960.00179621
6/19600.0017960.0017960.00179622
5/19600.0017960.0017950.00179622
4/19600.0017960.0017960.00179621
3/19600.0017950.0017950.00179623
2/19600.0017950.0017950.00179521
1/19600.0017940.0017930.00179521

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / SRG mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.