|
|
|
|
|
|
|
am 18 April 2024| 1 EUR-Euro-Gebiet [Euro / €]=1 708.8505 SSP-Südsudan [South Sudanese Pound] | 1 EUR=1 708.850538 SSP | | 1 SSP-Südsudan [South Sudanese Pound]=0.0006 EUR-Euro-Gebiet [Euro / €] | 1 SSP=0.000585 EUR |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2014-03-31 / 2024-04-18
| Monat | Durchschnitt EUR/SSP= | Min EUR/SSP= | Max EUR/SSP= | Anzahl der Arbeitstage | | 4/2024 | 1688.423402 | 1675.262055 | 1708.850538 | 14 | | 3/2024 | 1712.787858 | 1590.233797 | 1763.839792 | 21 | | 2/2024 | 1294.400878 | 1170.595290 | 1549.597701 | 21 | | 1/2024 | 1180.473309 | 1168.226842 | 1193.198037 | 23 | | 12/2023 | 1166.115908 | 1143.364546 | 1193.198037 | 21 | | 11/2023 | 1139.566827 | 1093.128036 | 1173.996280 | 22 | | 10/2023 | 1074.556891 | 1054.417136 | 1096.412001 | 22 | | 9/2023 | 1071.167302 | 1058.603766 | 1085.042910 | 21 | | 8/2023 | 1098.482720 | 1076.890157 | 1121.781342 | 23 | | 7/2023 | 1099.166252 | 1076.693700 | 1119.858100 | 21 | | 6/2023 | 1055.116314 | 1028.353700 | 1084.136800 | 22 | | 5/2023 | 966.233448 | 924.311100 | 1031.126000 | 23 | | 4/2023 | 924.311100 | 924.311100 | 924.311100 | 20 | | 3/2023 | 862.596013 | 827.478400 | 924.311100 | 23 | | 2/2023 | 810.539630 | 746.503200 | 824.077600 | 20 | | 1/2023 | 734.219441 | 713.471200 | 746.503200 | 22 | | 12/2022 | 703.427867 | 671.726000 | 715.200700 | 21 | | 11/2022 | 638.667568 | 609.115900 | 675.338700 | 22 | | 10/2022 | 603.354519 | 593.160000 | 615.978400 | 21 | | 9/2022 | 635.807032 | 595.423100 | 662.300400 | 22 | | 8/2022 | 659.414904 | 642.015100 | 691.942100 | 23 | | 7/2022 | 567.569148 | 522.408100 | 641.030900 | 21 | | 6/2022 | 515.597605 | 502.152200 | 525.408100 | 22 | | 5/2022 | 469.204855 | 451.756639 | 504.128700 | 22 | | 4/2022 | 461.095663 | 450.856898 | 473.453467 | 19 | | 3/2022 | 474.168744 | 467.983837 | 485.014687 | 23 | | 2/2022 | 489.533610 | 480.025327 | 495.545417 | 20 | | 1/2022 | 493.494043 | 486.246600 | 499.886100 | 21 | | 12/2021 | 475.138991 | 464.971200 | 488.545400 | 23 | | 11/2021 | 471.806027 | 463.938000 | 477.153600 | 22 | | 10/2021 | 468.229690 | 460.973700 | 477.153600 | 21 | | 9/2021 | 480.032282 | 468.091600 | 485.347700 | 22 | | 8/2021 | 259.083850 | 207.871887 | 483.708100 | 22 | | 7/2021 | 210.254628 | 209.148607 | 211.349123 | 22 | | 6/2021 | 214.051773 | 210.711111 | 217.664887 | 22 | | 5/2021 | 216.067185 | 213.448333 | 217.556894 | 21 | | 4/2021 | 213.089812 | 209.350852 | 215.355427 | 20 | | 3/2021 | 211.448040 | 208.485035 | 214.685998 | 23 | | 2/2021 | 213.217959 | 211.065534 | 215.653579 | 20 | | 1/2021 | 214.023211 | 212.380873 | 215.852611 | 20 | | 12/2020 | 213.686180 | 211.003322 | 216.193777 | 22 | | 11/2020 | 206.671800 | 200.554893 | 209.784575 | 21 | | 10/2020 | 196.626427 | 193.955979 | 203.710194 | 22 | | 9/2020 | 194.206274 | 192.462798 | 195.572317 | 22 | | 8/2020 | 192.832684 | 191.265143 | 195.480640 | 21 | | 7/2020 | 186.630568 | 182.505744 | 192.413577 | 23 | | 6/2020 | 182.425524 | 179.905006 | 183.776487 | 22 | | 5/2020 | 176.076312 | 174.266105 | 179.675063 | 20 | | 4/2020 | 174.239817 | 172.583321 | 175.880522 | 20 | | 3/2020 | 176.496558 | 170.814249 | 182.521079 | 22 | | 2/2020 | 174.271985 | 172.470760 | 176.563264 | 20 | | 1/2020 | 177.023346 | 175.658620 | 178.374257 | 22 | | 12/2019 | 176.571884 | 175.439863 | 178.688363 | 20 | | 11/2019 | 175.367526 | 174.606337 | 177.308460 | 21 | | 10/2019 | 176.258578 | 175.024043 | 176.995206 | 23 | | 9/2019 | 176.311608 | 176.311608 | 176.311608 | 21 | | 8/2019 | 177.698326 | 177.698326 | 177.698326 | 22 | | 7/2019 | 176.101871 | 176.029305 | 177.698326 | 23 | | 6/2019 | 176.029305 | 176.029305 | 176.029305 | 20 | | 5/2019 | 176.029305 | 176.029305 | 176.029305 | 22 | | 4/2019 | 174.691247 | 174.620823 | 176.029305 | 20 | | 3/2019 | 176.889219 | 176.889219 | 176.889219 | 21 | | 2/2019 | 174.326020 | 174.191114 | 176.889219 | 20 | | 1/2019 | 176.149496 | 174.191114 | 176.242753 | 22 | | 12/2018 | 171.391208 | 171.121677 | 176.242753 | 19 | | 11/2018 | 171.026026 | 171.021471 | 171.121677 | 22 | | 10/2018 | 168.927822 | 168.832656 | 171.021471 | 23 | | 9/2018 | 172.641337 | 172.641337 | 172.641337 | 20 | | 8/2018 | 167.936446 | 167.722587 | 172.641337 | 23 | | 7/2018 | 139.791586 | 138.461538 | 167.722587 | 22 | | 6/2018 | 161.374822 | 161.374822 | 161.374822 | 21 | | 5/2018 | 162.066913 | 161.374822 | 162.099870 | 22 | | 4/2018 | 160.769148 | 160.699110 | 162.099870 | 20 | | 3/2018 | 160.699110 | 160.699110 | 160.699110 | 21 | | 2/2018 | 163.731746 | 160.699110 | 163.891359 | 20 | | 1/2018 | 156.571461 | 156.222894 | 163.891359 | 22 | | 12/2017 | 154.351011 | 154.351011 | 154.351011 | 19 | | 11/2017 | 151.726495 | 151.601518 | 154.351011 | 22 | | 10/2017 | 147.921363 | 147.746117 | 151.601518 | 22 | | 9/2017 | 147.746117 | 147.746117 | 147.746117 | 21 | | 8/2017 | 145.656171 | 145.561174 | 147.746117 | 23 | | 7/2017 | 141.837308 | 141.651115 | 145.561174 | 21 | | 6/2017 | 137.136156 | 136.921158 | 141.651115 | 22 | | 5/2017 | 129.241235 | 128.875525 | 136.921158 | 22 | | 4/2017 | 118.715534 | 118.715534 | 118.715534 | 18 | | 3/2017 | 78.513449 | 76.686081 | 118.715534 | 23 | | 2/2017 | 76.278750 | 76.257312 | 76.686081 | 20 | | 1/2017 | 76.257312 | 76.257312 | 76.257312 | 22 | | 12/2016 | 78.001147 | 78.001147 | 78.001147 | 21 | | 11/2016 | 77.028639 | 76.982329 | 78.001147 | 22 | | 10/2016 | 55.529835 | 54.457210 | 76.982329 | 21 | | 9/2016 | 54.623243 | 54.457210 | 54.631150 | 22 | | 8/2016 | 46.599760 | 46.234697 | 54.631150 | 23 | | 7/2016 | 46.008659 | 46.008659 | 46.008659 | 21 | | 6/2016 | 39.464625 | 39.153005 | 46.008659 | 22 | | 5/2016 | 35.280085 | 35.095660 | 39.153005 | 22 | | 4/2016 | 37.220916 | 37.220916 | 37.220916 | 21 | | 3/2016 | 30.362470 | 30.019548 | 37.220916 | 21 | | 2/2016 | 16.112695 | 15.417353 | 30.019548 | 21 | | 1/2016 | 15.417353 | 15.417353 | 15.417353 | 20 | | 12/2015 | 3.684282 | 3.125565 | 15.417353 | 22 | | 11/2015 | 3.218888 | 3.125565 | 3.223555 | 21 | | 10/2015 | 3.339904 | 3.339904 | 3.339904 | 22 | | 9/2015 | 3.550176 | 3.339904 | 3.560189 | 22 | | 8/2015 | 3.464605 | 3.459826 | 3.560189 | 21 | | 7/2015 | 3.547942 | 3.459826 | 3.551948 | 23 | | 6/2015 | 3.486105 | 3.482969 | 3.551948 | 22 | | 5/2015 | 3.560770 | 3.560770 | 3.560770 | 20 | | 4/2015 | 6.282269 | 3.560770 | 6.425505 | 20 | | 3/2015 | 3.617809 | 3.484109 | 6.425505 | 22 | | 2/2015 | 3.645859 | 3.645859 | 3.645859 | 20 | | 1/2015 | 3.915473 | 3.915473 | 3.915473 | 21 | | 12/2014 | 4.018057 | 3.915473 | 4.023186 | 21 | | 11/2014 | 4.264413 | 4.264413 | 4.264413 | 20 | | 10/2014 | 4.066993 | 4.058019 | 4.264413 | 23 | | 9/2014 | 4.244242 | 4.058019 | 4.253110 | 22 | | 8/2014 | 4.314736 | 4.314736 | 4.314736 | 21 | | 7/2014 | 4.400781 | 4.314736 | 4.404693 | 23 | | 6/2014 | 4.392267 | 4.391646 | 4.404693 | 21 | | 5/2014 | 4.384771 | 4.384771 | 4.384771 | 21 | | 4/2014 | 4.847094 | 4.384771 | 4.871427 | 20 | | 3/2014 | 4.871427 | 4.871427 | 4.871427 | 1 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar EUR / SSP mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
