|
|
|
|
am 28 März 20241 EUR-Euro-Gebiet [Euro / €]=34 948 700 TRL-Türkei (->TRY) [Türkische Alter Lira] | 1 EUR=34 948 700 TRL | 1 TRL-Türkei (->TRY) [Türkische Alter Lira]=0 EUR-Euro-Gebiet [Euro / €] | 1 TRL=0 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt EUR/TRL= | Min EUR/TRL= | Max EUR/TRL= | Anzahl der Arbeitstage | 3/2024 | 34822930.000000 | 33894400.000000 | 35182500.000000 | 20 | 2/2024 | 33264380.952381 | 32831300.000000 | 33813200.000000 | 21 | 1/2024 | 32809360.869565 | 32517800.000000 | 32989200.000000 | 23 | 12/2023 | 31769990.476190 | 31162700.000000 | 32750100.000000 | 21 | 11/2023 | 30978554.545455 | 29852300.000000 | 31763000.000000 | 22 | 10/2023 | 29450595.454545 | 28789200.000000 | 30045500.000000 | 22 | 9/2023 | 28864347.619048 | 28734700.000000 | 29051400.000000 | 21 | 8/2023 | 29378817.391304 | 28550900.000000 | 29794200.000000 | 23 | 7/2023 | 29321204.761905 | 28354300.000000 | 30352800.000000 | 21 | 6/2023 | 25769713.636364 | 22252000.000000 | 28519200.000000 | 22 | 5/2023 | 21486139.130435 | 21350800.000000 | 22132000.000000 | 23 | 4/2023 | 21205965.000000 | 20872600.000000 | 21452800.000000 | 20 | 3/2023 | 20349117.391304 | 19970600.000000 | 20865300.000000 | 23 | 2/2023 | 20198080.000000 | 19932400.000000 | 20676600.000000 | 20 | 1/2023 | 20231150.000000 | 19706500.000000 | 20506300.000000 | 22 | 12/2022 | 19761257.142857 | 19477800.000000 | 19964900.000000 | 21 | 11/2022 | 18987718.181818 | 18160200.000000 | 19484400.000000 | 22 | 10/2022 | 18265461.904762 | 18013100.000000 | 18681000.000000 | 21 | 9/2022 | 18146536.363636 | 17731100.000000 | 18564000.000000 | 22 | 8/2022 | 18270104.347826 | 17983000.000000 | 18567400.000000 | 23 | 7/2022 | 17789590.476190 | 17439200.000000 | 18265300.000000 | 21 | 6/2022 | 17959850.000000 | 17322000.000000 | 18510400.000000 | 22 | 5/2022 | 16541209.090909 | 15576900.000000 | 17641600.000000 | 22 | 4/2022 | 15931057.894737 | 15536200.000000 | 16241100.000000 | 19 | 3/2022 | 16123260.869565 | 15550900.000000 | 16574000.000000 | 23 | 2/2022 | 15490075.000000 | 15064400.000000 | 16052500.000000 | 20 | 1/2022 | 15352466.666667 | 14931000.000000 | 15720600.000000 | 21 | 12/2021 | 15636213.043478 | 12652500.000000 | 20043400.000000 | 23 | 11/2021 | 12236109.090909 | 11020200.000000 | 14934200.000000 | 22 | 10/2021 | 10680876.190476 | 10258300.000000 | 11223200.000000 | 21 | 9/2021 | 10069104.545455 | 9794200.000000 | 10368500.000000 | 22 | 8/2021 | 9978795.454545 | 9831000.000000 | 10167900.000000 | 22 | 7/2021 | 10158663.636364 | 9998500.000000 | 10330700.000000 | 22 | 6/2021 | 10382272.727273 | 10138000.000000 | 10565000.000000 | 22 | 5/2021 | 10185204.761905 | 10001900.000000 | 10439800.000000 | 21 | 4/2021 | 9793550.000000 | 9590300.000000 | 10063500.000000 | 20 | 3/2021 | 9130134.782609 | 8635400.000000 | 9780000.000000 | 23 | 2/2021 | 8578500.000000 | 8397500.000000 | 9016800.000000 | 20 | 1/2021 | 9005935.000000 | 8877200.000000 | 9105000.000000 | 20 | 12/2020 | 9381718.181818 | 9017700.000000 | 9572800.000000 | 22 | 11/2020 | 9452152.380952 | 8937300.000000 | 10148900.000000 | 21 | 10/2020 | 9370054.545455 | 9060600.000000 | 9794000.000000 | 22 | 9/2020 | 8908368.181818 | 8758800.000000 | 9164900.000000 | 22 | 8/2020 | 8614385.714286 | 8186400.000000 | 8802400.000000 | 21 | 7/2020 | 7884286.956522 | 7677700.000000 | 8259500.000000 | 23 | 6/2020 | 7680700.000000 | 7569800.000000 | 7762200.000000 | 22 | 5/2020 | 7552680.000000 | 7401400.000000 | 7779200.000000 | 20 | 4/2020 | 7461710.000000 | 7229600.000000 | 7611500.000000 | 20 | 3/2020 | 7017004.545455 | 6782800.000000 | 7247500.000000 | 22 | 2/2020 | 6619490.000000 | 6554200.000000 | 6834800.000000 | 20 | 1/2020 | 6580809.090909 | 6519800.000000 | 6690000.000000 | 22 | 12/2019 | 6500400.000000 | 6343600.000000 | 6684300.000000 | 20 | 11/2019 | 6341976.190476 | 6300300.000000 | 6380700.000000 | 21 | 10/2019 | 6402330.434783 | 6197900.000000 | 6553000.000000 | 23 | 9/2019 | 6276457.142857 | 6149100.000000 | 6376200.000000 | 21 | 8/2019 | 6286854.545455 | 6136700.000000 | 6470000.000000 | 22 | 7/2019 | 6352826.086957 | 6161000.000000 | 6439800.000000 | 23 | 6/2019 | 6561920.000000 | 6434400.000000 | 6642700.000000 | 20 | 5/2019 | 6769413.636364 | 6527000.000000 | 6972500.000000 | 22 | 4/2019 | 6470650.000000 | 6213500.000000 | 6691300.000000 | 20 | 3/2019 | 6198257.142857 | 6102300.000000 | 6344600.000000 | 21 | 2/2019 | 5988770.000000 | 5932200.000000 | 6067900.000000 | 20 | 1/2019 | 6136481.818182 | 5968900.000000 | 6339900.000000 | 22 | 12/2018 | 6062989.473684 | 5946000.000000 | 6129500.000000 | 19 | 11/2018 | 6089618.181818 | 5874700.000000 | 6324500.000000 | 22 | 10/2018 | 6691856.521739 | 6225500.000000 | 7096300.000000 | 23 | 9/2018 | 7384010.000000 | 6965000.000000 | 7724000.000000 | 20 | 8/2018 | 6848778.260870 | 5765400.000000 | 7865100.000000 | 23 | 7/2018 | 5574840.909091 | 5326200.000000 | 5731900.000000 | 22 | 6/2018 | 5407323.809524 | 5279800.000000 | 5497100.000000 | 21 | 5/2018 | 5250127.272727 | 4981300.000000 | 5708600.000000 | 22 | 4/2018 | 5000270.000000 | 4888200.000000 | 5183200.000000 | 20 | 3/2018 | 4799614.285714 | 4643500.000000 | 4956100.000000 | 21 | 2/2018 | 4670950.000000 | 4645100.000000 | 4704600.000000 | 20 | 1/2018 | 4602677.272727 | 4484300.000000 | 4683300.000000 | 22 | 12/2017 | 4551094.736842 | 4504000.000000 | 4671800.000000 | 19 | 11/2017 | 4571418.181818 | 4439400.000000 | 4682600.000000 | 22 | 10/2017 | 4323390.909091 | 4190500.000000 | 4436100.000000 | 22 | 9/2017 | 4137619.047619 | 4077900.000000 | 4201300.000000 | 21 | 8/2017 | 4143901.412264 | 4106300.000000 | 4199200.000000 | 23 | 7/2017 | 4099670.804754 | 4039818.835213 | 4167215.024893 | 21 | 6/2017 | 3967608.027379 | 3909019.549099 | 4019502.538090 | 22 | 5/2017 | 3946960.184576 | 3854926.742679 | 4029928.463316 | 22 | 4/2017 | 3915141.927012 | 3875601.308342 | 3966596.166585 | 18 | 3/2017 | 3921043.296798 | 3860180.345067 | 3991148.715028 | 23 | 2/2017 | 3901319.088728 | 3766267.741904 | 4079429.851718 | 20 | 1/2017 | 3983604.511576 | 3707675.675854 | 4125885.049723 | 22 | 12/2016 | 3595466.055106 | 3394298.637255 | 3711336.891733 | 21 | 11/2016 | 3394298.637255 | 3394298.637255 | 3394298.637255 | 22 | 10/2016 | 3396136.873967 | 3394298.637255 | 3429574.390914 | 21 | 9/2016 | 3327071.007872 | 3275109.391046 | 3359552.212572 | 22 | 8/2016 | 3319604.574211 | 3288362.120368 | 3378040.068344 | 23 | 7/2016 | 3279339.619633 | 3203438.418905 | 3385883.615578 | 21 | 6/2016 | 3272937.621512 | 3203971.754169 | 3302095.254414 | 22 | 5/2016 | 3323251.607448 | 3209245.645750 | 3378506.548143 | 22 | 4/2016 | 3211455.570766 | 3186296.369824 | 3239756.694747 | 21 | 3/2016 | 3205702.758065 | 3132027.013112 | 3236386.900128 | 21 | 2/2016 | 3262792.271667 | 3209015.355442 | 3320877.584301 | 21 | 1/2016 | 3268937.370555 | 3198494.228037 | 3324894.326942 | 20 | 12/2015 | 3178047.017389 | 3060828.096324 | 3284943.389466 | 22 | 11/2015 | 3085956.676346 | 3012814.972273 | 3157971.564439 | 21 | 10/2015 | 3287846.225090 | 3176030.340464 | 3375479.092112 | 22 | 9/2015 | 3384015.716288 | 3281362.992149 | 3466747.006146 | 22 | 8/2015 | 3180339.934960 | 3023680.246002 | 3396218.911375 | 21 | 7/2015 | 2968796.928663 | 2887685.448317 | 3060056.365402 | 23 | 6/2015 | 3030064.788202 | 2927556.896851 | 3089671.267895 | 22 | 5/2015 | 2946424.954281 | 2856630.710697 | 3034252.761956 | 20 | 4/2015 | 2871861.673177 | 2784350.105186 | 2984067.029670 | 20 | 3/2015 | 2806950.964774 | 2750314.470351 | 2869833.995242 | 22 | 2/2015 | 2795573.764988 | 2734563.161428 | 2828715.470298 | 20 | 1/2015 | 2714671.292526 | 2630438.716789 | 2832988.794794 | 21 | 12/2014 | 2827558.812381 | 2752678.787347 | 2973309.512696 | 21 | 11/2014 | 2787918.303032 | 2756862.222268 | 2815864.156796 | 20 | 10/2014 | 2856945.047209 | 2777612.365599 | 2899853.266765 | 23 | 9/2014 | 2852135.331188 | 2795784.313465 | 2899092.345553 | 22 | 8/2014 | 2876503.754712 | 2839908.059807 | 2902411.058916 | 21 | 7/2014 | 2870604.208117 | 2814708.451203 | 2914711.896314 | 23 | 6/2014 | 2878862.653135 | 2824030.527318 | 2911875.666392 | 21 | 5/2014 | 2873350.816286 | 2834431.279011 | 2924274.340654 | 21 | 4/2014 | 2936152.027520 | 2880507.843118 | 2971846.048353 | 20 | 3/2014 | 3061303.260110 | 2968564.498414 | 3111478.460014 | 21 | 2/2014 | 3016567.414866 | 2973225.469423 | 3056394.632036 | 20 | 1/2014 | 3028932.529432 | 2950223.332837 | 3182028.992218 | 22 | 12/2013 | 2822004.217662 | 2753761.982439 | 2985423.252689 | 20 | 11/2013 | 2731450.139052 | 2703208.706535 | 2752671.976880 | 21 | 10/2013 | 2707914.541658 | 2675610.883261 | 2740471.818176 | 23 | 9/2013 | 2691077.473478 | 2650483.237198 | 2753786.230370 | 21 | 8/2013 | 2609083.730005 | 2555298.112542 | 2756937.102783 | 22 | 7/2013 | 2527656.399677 | 2493716.122186 | 2576669.890076 | 23 | 6/2013 | 2503010.389915 | 2453630.665005 | 2557234.326350 | 20 | 5/2013 | 2373651.497823 | 2338467.299058 | 2434949.943417 | 22 | 4/2013 | 2340182.847153 | 2316623.455954 | 2358632.078556 | 21 | 3/2013 | 2345624.883261 | 2320857.625631 | 2368227.474701 | 20 | 2/2013 | 2373540.562243 | 2357074.272077 | 2395053.107358 | 20 | 1/2013 | 2353474.663416 | 2320277.761412 | 2393485.096205 | 22 | 12/2012 | 2343715.552322 | 2311696.423159 | 2376801.216613 | 19 | 11/2012 | 2300217.698728 | 2268937.414976 | 2326472.659174 | 22 | 10/2012 | 2337911.544125 | 2308232.778101 | 2362130.881729 | 23 | 9/2012 | 2317620.770067 | 2287937.713184 | 2353034.601853 | 20 | 8/2012 | 2228936.986001 | 2185835.698590 | 2291412.790094 | 23 | 7/2012 | 2227889.161031 | 2200222.369541 | 2277118.959239 | 22 | 6/2012 | 2281621.585574 | 2261187.802824 | 2300556.787431 | 21 | 5/2012 | 2316060.477847 | 2296248.094055 | 2350156.284384 | 22 | 4/2012 | 2350781.259664 | 2322781.179981 | 2377534.492747 | 19 | 3/2012 | 2364125.213444 | 2327372.690143 | 2404816.097605 | 22 | 2/2012 | 2324970.048326 | 2294037.441400 | 2369924.923316 | 21 | 1/2012 | 2376005.605149 | 2331262.575957 | 2449859.854656 | 22 | 12/2011 | 2465010.232128 | 2440327.978636 | 2494800.035868 | 21 | 11/2011 | 2456103.212175 | 2422103.950672 | 2505098.333092 | 22 | 10/2011 | 2506160.391204 | 2448758.626799 | 2570947.370475 | 21 | 9/2011 | 2474776.284669 | 2425931.669455 | 2521756.697288 | 22 | 8/2011 | 2513618.081297 | 2411391.415976 | 2578660.044839 | 23 | 7/2011 | 2365326.725243 | 2310100.000000 | 2474522.309245 | 21 | 6/2011 | 2307650.000000 | 2261400.000000 | 2360400.000000 | 22 | 5/2011 | 2260250.000000 | 2220200.000000 | 2295500.000000 | 22 | 4/2011 | 2197334.810717 | 2162000.000000 | 2258000.000000 | 19 | 3/2011 | 2210317.912764 | 2182300.000000 | 2247300.000000 | 23 | 2/2011 | 2170185.000000 | 2138700.000000 | 2213200.000000 | 20 | 1/2011 | 2091909.523810 | 2025100.000000 | 2197200.000000 | 21 | 12/2010 | 2016046.486591 | 1960000.000000 | 2069400.000000 | 23 | 11/2010 | 1971602.134883 | 1948800.000000 | 1992000.000000 | 22 | 10/2010 | 1980314.285714 | 1965000.000000 | 1990700.000000 | 21 | 9/2010 | 1952800.000000 | 1916400.000000 | 1990000.000000 | 22 | 8/2010 | 1947486.363636 | 1927500.000000 | 1981900.000000 | 22 | 7/2010 | 1966486.363636 | 1940000.000000 | 1994400.000000 | 22 | 6/2010 | 1927322.727273 | 1911000.000000 | 1944000.000000 | 22 | 5/2010 | 1945876.190476 | 1903900.000000 | 1992300.000000 | 21 | 4/2010 | 1998265.000000 | 1966700.000000 | 2048100.000000 | 20 | 3/2010 | 2082064.494994 | 2051200.000000 | 2112000.000000 | 23 | 2/2010 | 2075590.000000 | 2061100.000000 | 2101600.000000 | 20 | 1/2010 | 2102770.000000 | 2073500.000000 | 2141100.000000 | 20 | 12/2009 | 2201157.679272 | 2154700.000000 | 2266200.000000 | 22 | 11/2009 | 2226075.989524 | 2203000.000000 | 2298000.000000 | 21 | 10/2009 | 2182381.818182 | 2152000.000000 | 2219900.000000 | 22 | 9/2009 | 2171281.818182 | 2137400.000000 | 2191800.000000 | 22 | 8/2009 | 2123561.904762 | 2092900.000000 | 2153200.000000 | 21 | 7/2009 | 2137778.260870 | 2086100.000000 | 2170100.000000 | 23 | 6/2009 | 2166863.636364 | 2143500.000000 | 2194400.000000 | 22 | 5/2009 | 2125120.000000 | 2060100.000000 | 2184400.000000 | 20 | 4/2009 | 2128300.000000 | 2085600.000000 | 2178200.000000 | 20 | 3/2009 | 2233394.679545 | 2170800.000000 | 2304700.000000 | 22 | 2/2009 | 2128325.000000 | 2089100.000000 | 2167500.000000 | 20 | 1/2009 | 2123309.523810 | 2025600.000000 | 2176800.000000 | 21 | 12/2008 | 2089357.142857 | 1987500.000000 | 2193800.000000 | 21 | 11/2008 | 2034240.000000 | 1937900.000000 | 2135400.000000 | 20 | 10/2008 | 1961160.869565 | 1792000.000000 | 2220400.000000 | 23 | 9/2008 | 1784263.636364 | 1724800.000000 | 1854000.000000 | 22 | 8/2008 | 1766890.476190 | 1741500.000000 | 1805000.000000 | 21 | 7/2008 | 1912847.826087 | 1809000.000000 | 1995000.000000 | 23 | 6/2008 | 1920647.619048 | 1890000.000000 | 1964000.000000 | 21 | 5/2008 | 1940823.809524 | 1883400.000000 | 1970500.000000 | 21 | 4/2008 | 2052900.000000 | 1993300.000000 | 2118900.000000 | 22 | 3/2008 | 1930905.263158 | 1838300.000000 | 2067500.000000 | 19 | 2/2008 | 1763199.073954 | 1720500.000000 | 1818300.000000 | 21 | 1/2008 | 1731213.245405 | 1702559.025344 | 1776419.405917 | 22 | 12/2007 | 1718714.169827 | 1704447.685431 | 1749658.872020 | 19 | 11/2007 | 1749932.983829 | 1699800.000000 | 1819931.292795 | 22 | 10/2007 | 1709604.347826 | 1677900.000000 | 1762800.000000 | 23 | 9/2007 | 1752320.000000 | 1715900.000000 | 1782000.000000 | 20 | 8/2007 | 1792108.695652 | 1734900.000000 | 1875500.000000 | 23 | 7/2007 | 1757418.181818 | 1709200.000000 | 1794700.000000 | 22 | 6/2007 | 1772757.142857 | 1743500.000000 | 1802200.000000 | 21 | 5/2007 | 1802927.272727 | 1775500.000000 | 1845000.000000 | 22 | 4/2007 | 1836189.473684 | 1813500.000000 | 1860200.000000 | 19 | 3/2007 | 1865945.454545 | 1835400.000000 | 1904900.000000 | 22 | 2/2007 | 1825555.000000 | 1811000.000000 | 1871500.000000 | 20 | 1/2007 | 1853600.000000 | 1821400.000000 | 1891800.000000 | 22 | 12/2006 | 1892015.789474 | 1864000.000000 | 1941700.000000 | 19 | 11/2006 | 1878645.454545 | 1839300.000000 | 1947000.000000 | 22 | 10/2006 | 1865395.454545 | 1830000.000000 | 1921900.000000 | 22 | 9/2006 | 1886614.285714 | 1850300.000000 | 1961800.000000 | 21 | 8/2006 | 1880173.913043 | 1846000.000000 | 1928000.000000 | 23 | 7/2006 | 1971219.047619 | 1901000.000000 | 2017600.000000 | 21 | 6/2006 | 2025750.000000 | 1947000.000000 | 2133500.000000 | 22 | 5/2006 | 1840036.363636 | 1661500.000000 | 2003900.000000 | 22 | 4/2006 | 1638100.000000 | 1621000.000000 | 1660000.000000 | 18 | 3/2006 | 1607134.782609 | 1555000.000000 | 1640000.000000 | 23 | 2/2006 | 1582980.000000 | 1558500.000000 | 1603000.000000 | 20 | 1/2006 | 1615800.000000 | 1598000.000000 | 1630700.000000 | 22 | 12/2005 | 1603800.000000 | 1589800.000000 | 1618500.000000 | 21 | 11/2005 | 1603250.000000 | 1586800.000000 | 1625800.000000 | 22 | 10/2005 | 1633080.952381 | 1615100.000000 | 1649900.000000 | 21 | 9/2005 | 1643031.818182 | 1615000.000000 | 1674000.000000 | 22 | 8/2005 | 1653421.739130 | 1613800.000000 | 1687000.000000 | 23 | 7/2005 | 1613200.000000 | 1596500.000000 | 1629900.000000 | 21 | 6/2005 | 1656000.000000 | 1619400.000000 | 1684000.000000 | 22 | 5/2005 | 1739572.727273 | 1674800.000000 | 1783800.000000 | 22 | 4/2005 | 1764495.238095 | 1733500.000000 | 1803100.000000 | 21 | 3/2005 | 1733271.428571 | 1664200.000000 | 1801900.000000 | 21 | 2/2005 | 1710385.000000 | 1690500.000000 | 1735400.000000 | 20 | 1/2005 | 1777809.523810 | 1735300.000000 | 1832900.000000 | 21 | 12/2004 | 1870689.826087 | 1829000.000000 | 1912400.000000 | 23 | 11/2004 | 1883364.545455 | 1867600.000000 | 1899800.000000 | 22 | 10/2004 | 1860246.523810 | 1824500.000000 | 1895500.000000 | 21 | 9/2004 | 1838496.636364 | 1809200.000000 | 1865426.000000 | 22 | 8/2004 | 1799918.181818 | 1764600.000000 | 1833500.000000 | 22 | 7/2004 | 1784116.409091 | 1769700.000000 | 1819300.000000 | 22 | 6/2004 | 1814154.318182 | 1786800.000000 | 1861333.000000 | 22 | 5/2004 | 1818487.428571 | 1743780.000000 | 1871812.000000 | 21 | 4/2004 | 1637422.500000 | 1586279.000000 | 1714688.000000 | 20 | 3/2004 | 1620373.521739 | 1600513.000000 | 1646706.000000 | 23 | 2/2004 | 1682658.200000 | 1644000.000000 | 1716000.000000 | 20 | 1/2004 | 1698262.142857 | 1655012.000000 | 1760013.000000 | 21 | 12/2003 | 1761551.238095 | 1744879.000000 | 1781315.000000 | 21 | 11/2003 | 1726781.300000 | 1691031.000000 | 1765508.000000 | 20 | 10/2003 | 1679066.521739 | 1581000.000000 | 1778000.000000 | 23 | 9/2003 | 1546627.272727 | 1500000.000000 | 1628000.000000 | 22 | 8/2003 | 1564214.285714 | 1506000.000000 | 1609000.000000 | 21 | 7/2003 | 1596956.521739 | 1544000.000000 | 1650000.000000 | 23 | 6/2003 | 1664000.000000 | 1618000.000000 | 1705000.000000 | 21 | 5/2003 | 1720476.190476 | 1688000.000000 | 1750000.000000 | 21 | 4/2003 | 1767550.000000 | 1743000.000000 | 1849000.000000 | 20 | 3/2003 | 1804142.857143 | 1755000.000000 | 1875000.000000 | 21 | 2/2003 | 1762350.000000 | 1721000.000000 | 1795000.000000 | 20 | 1/2003 | 1767136.363636 | 1714000.000000 | 1804000.000000 | 22 | 12/2002 | 1619207.383000 | 1505000.000000 | 1738000.000000 | 20 | 11/2002 | 1606571.428571 | 1523000.000000 | 1683000.000000 | 21 | 10/2002 | 1625695.652174 | 1612000.000000 | 1649000.000000 | 23 | 9/2002 | 1620238.095238 | 1594000.000000 | 1637000.000000 | 21 | 8/2002 | 1602636.363636 | 1583000.000000 | 1646000.000000 | 22 | 7/2002 | 1650565.217391 | 1559000.000000 | 1718000.000000 | 23 | 6/2002 | 1468900.000000 | 1350000.000000 | 1625000.000000 | 20 | 5/2002 | 1286227.272727 | 1236000.000000 | 1357000.000000 | 22 | 4/2002 | 1170095.238095 | 1138000.000000 | 1226000.000000 | 21 | 3/2002 | 1192600.000000 | 1167000.000000 | 1211000.000000 | 20 | 2/2002 | 1183500.000000 | 1133000.000000 | 1219000.000000 | 20 | 1/2002 | 1208795.454545 | 1136500.000000 | 1311000.000000 | 22 | 12/2001 | 1296473.684211 | 1268000.000000 | 1337000.000000 | 19 | 11/2001 | 1350318.181818 | 1291000.000000 | 1431000.000000 | 22 | 10/2001 | 1459173.913043 | 1413000.000000 | 1505000.000000 | 23 | 9/2001 | 1351150.000000 | 1240000.000000 | 1435000.000000 | 20 | 8/2001 | 1265762.304348 | 1175000.000000 | 1359000.000000 | 23 | 7/2001 | 1142681.818182 | 1063000.000000 | 1277000.000000 | 22 | 6/2001 | 1038114.714286 | 970000.000000 | 1120000.000000 | 21 | 5/2001 | 996256.954545 | 953000.000000 | 1130000.000000 | 22 | 4/2001 | 1088385.842105 | 965000.000000 | 1150000.000000 | 19 | 3/2001 | 884732.181818 | 820947.000000 | 964667.000000 | 22 | 2/2001 | 719241.500000 | 624233.000000 | 1052750.000000 | 20 | 1/2001 | 630115.863636 | 622533.000000 | 635900.000000 | 22 | 12/2000 | 608514.105263 | 599983.000000 | 625000.000000 | 19 | 11/2000 | 585910.409091 | 579510.000000 | 594267.000000 | 22 | 10/2000 | 577588.363636 | 553666.000000 | 590494.000000 | 22 | 9/2000 | 579008.714286 | 572129.000000 | 587349.000000 | 21 | 8/2000 | 585272.565217 | 581058.000000 | 590443.000000 | 23 | 7/2000 | 591034.571429 | 584722.000000 | 594992.000000 | 21 | 6/2000 | 579409.090909 | 553666.000000 | 590848.000000 | 22 | 5/2000 | 558928.090909 | 549852.000000 | 571810.000000 | 22 | 4/2000 | 563784.722222 | 554105.000000 | 568060.000000 | 18 | 3/2000 | 559335.521739 | 552491.000000 | 565967.000000 | 23 | 2/2000 | 553949.666667 | 544188.000000 | 564205.000000 | 21 | 1/2000 | 552304.952381 | 546131.000000 | 555874.000000 | 21 | 12/1999 | 535436.478261 | 521746.000000 | 545283.000000 | 23 | 11/1999 | 515744.090909 | 508724.000000 | 521695.000000 | 22 | 10/1999 | 503069.285714 | 495139.000000 | 510205.000000 | 21 | 9/1999 | 478618.727273 | 471851.000000 | 491797.000000 | 22 | 8/1999 | 464235.090909 | 458871.000000 | 471094.000000 | 22 | 7/1999 | 443437.318182 | 433811.000000 | 459260.000000 | 22 | 6/1999 | 488615.000000 | 488615.000000 | 488615.000000 | 22 | 5/1999 | 488615.000000 | 488615.000000 | 488615.000000 | 21 | 4/1999 | 488615.000000 | 488615.000000 | 488615.000000 | 22 | 3/1999 | 488615.000000 | 488615.000000 | 488615.000000 | 23 | 2/1999 | 488615.000000 | 488615.000000 | 488615.000000 | 20 | 1/1999 | 488615.000000 | 488615.000000 | 488615.000000 | 21 | 12/1998 | 287692.621443 | 287419.425625 | 287997.748791 | 23 | 11/1998 | 287646.983139 | 287252.577741 | 288172.847875 | 21 | 10/1998 | 287874.944314 | 287466.894222 | 288360.203581 | 22 | 9/1998 | 286944.457124 | 286158.235219 | 287269.431533 | 22 | 8/1998 | 286264.217024 | 285609.084592 | 286616.677498 | 21 | 7/1998 | 285872.758707 | 285145.610374 | 286447.881423 | 23 | 6/1998 | 285880.162539 | 285212.447357 | 286507.232535 | 22 | 5/1998 | 286417.171265 | 285500.549195 | 286798.671714 | 21 | 4/1998 | 285060.190916 | 284410.358432 | 285625.689399 | 22 | 3/1998 | 285022.383523 | 284277.578507 | 285518.500557 | 22 | 2/1998 | 285597.171726 | 285425.115865 | 285982.592166 | 20 | 1/1998 | 285667.881193 | 285235.816618 | 286073.812082 | 22 | 12/1997 | 188955.468746 | 188730.107297 | 189315.229831 | 23 | 11/1997 | 189166.348503 | 188923.707944 | 189477.519439 | 20 | 10/1997 | 189587.628013 | 189229.418766 | 189867.951256 | 23 | 9/1997 | 189613.755043 | 189174.429913 | 189931.078539 | 22 | 8/1997 | 188968.683676 | 188177.207201 | 189318.902729 | 21 | 7/1997 | 188649.018646 | 188059.335673 | 189309.522995 | 23 | 6/1997 | 189749.238332 | 189300.671487 | 189985.142473 | 21 | 5/1997 | 190150.747792 | 189820.354025 | 190478.769286 | 22 | 4/1997 | 190139.663108 | 189900.599366 | 190459.036733 | 22 | 3/1997 | 190567.085244 | 190252.234162 | 190946.911955 | 21 | 2/1997 | 190601.586301 | 190342.079042 | 191113.989369 | 20 | 1/1997 | 191098.900315 | 190676.606532 | 191380.243789 | 23 | 12/1996 | 107766.392267 | 107532.802170 | 108030.165274 | 22 | 11/1996 | 108041.502568 | 107754.753430 | 108221.905403 | 21 | 10/1996 | 108442.476457 | 108250.550989 | 108623.964393 | 23 | 9/1996 | 108748.114991 | 108600.963309 | 108863.140817 | 21 | 8/1996 | 108951.785292 | 108895.463079 | 109026.777523 | 22 | 7/1996 | 108800.214698 | 108622.663017 | 108983.951532 | 23 | 6/1996 | 108727.140376 | 108645.838792 | 108787.291609 | 20 | 5/1996 | 108876.739599 | 108699.088959 | 108993.544472 | 23 | 4/1996 | 109048.440594 | 108937.664911 | 109121.044276 | 22 | 3/1996 | 109117.081045 | 109052.649347 | 109180.187272 | 21 | 2/1996 | 109119.819045 | 109045.379992 | 109226.368017 | 21 | 1/1996 | 109190.770338 | 109142.551503 | 109265.490008 | 23 | 12/1995 | 57575.639098 | 57562.136889 | 57595.230379 | 21 | 11/1995 | 57572.262710 | 57496.333533 | 57642.122530 | 22 | 10/1995 | 57504.483952 | 57412.648044 | 57582.497612 | 22 | 9/1995 | 57424.432063 | 57363.479034 | 57505.990367 | 21 | 8/1995 | 57454.382778 | 57391.764721 | 57560.856009 | 23 | 7/1995 | 57539.456116 | 57490.946583 | 57569.823368 | 21 | 6/1995 | 57474.052892 | 57396.572265 | 57569.964424 | 22 | 5/1995 | 57453.019583 | 57365.550619 | 57573.873111 | 23 | 4/1995 | 57468.876121 | 57423.621674 | 57513.327506 | 20 | 3/1995 | 57387.840272 | 57229.221649 | 57468.583071 | 23 | 2/1995 | 57211.733852 | 57108.907690 | 57292.953586 | 20 | 1/1995 | 57109.860922 | 57071.928404 | 57148.100870 | 22 | 12/1994 | 33414.222658 | 33396.628218 | 33451.313597 | 22 | 11/1994 | 33426.094703 | 33413.146857 | 33441.889004 | 22 | 10/1994 | 33437.896642 | 33421.564469 | 33468.201738 | 21 | 9/1994 | 33461.372692 | 33431.302411 | 33503.364586 | 22 | 8/1994 | 33474.447947 | 33441.465818 | 33516.237724 | 23 | 7/1994 | 33461.658172 | 33420.844243 | 33494.555912 | 21 | 6/1994 | 33391.174740 | 33350.230474 | 33428.795507 | 22 | 5/1994 | 33380.875065 | 33353.224005 | 33400.443957 | 22 | 4/1994 | 33353.121826 | 33325.746804 | 33395.858422 | 21 | 3/1994 | 33333.815956 | 33286.265917 | 33395.858422 | 23 | 2/1994 | 33282.799309 | 33232.960908 | 33313.859447 | 20 | 1/1994 | 33233.897426 | 33214.091659 | 33267.594079 | 21 | 12/1993 | 13404.221808 | 13392.608124 | 13411.373851 | 23 | 11/1993 | 13414.246965 | 13400.886004 | 13428.650608 | 22 | 10/1993 | 13438.144628 | 13423.503549 | 13448.806510 | 21 | 9/1993 | 13436.059957 | 13420.724315 | 13454.845350 | 22 | 8/1993 | 13407.100835 | 13388.780956 | 13424.781137 | 22 | 7/1993 | 13408.102936 | 13389.347007 | 13426.277158 | 22 | 6/1993 | 13454.871021 | 13426.849095 | 13472.317600 | 22 | 5/1993 | 13458.087379 | 13442.827431 | 13470.206966 | 21 | 4/1993 | 13465.821086 | 13447.448212 | 13481.616622 | 22 | 3/1993 | 13497.451984 | 13477.211300 | 13520.644056 | 23 | 2/1993 | 13525.011511 | 13507.069397 | 13537.819240 | 20 | 1/1993 | 13467.387273 | 13437.271753 | 13511.237610 | 21 | 12/1992 | 9339.705765 | 9326.234840 | 9354.404581 | 23 | 11/1992 | 9355.520310 | 9350.582303 | 9365.755021 | 21 | 10/1992 | 9341.323375 | 9313.290130 | 9363.367423 | 22 | 9/1992 | 9267.881749 | 9226.653750 | 9327.026789 | 22 | 8/1992 | 9230.065292 | 9223.157598 | 9236.401730 | 21 | 7/1992 | 9216.672890 | 9203.953044 | 9223.911826 | 23 | 6/1992 | 9198.164868 | 9193.877134 | 9204.387870 | 22 | 5/1992 | 9192.122538 | 9188.845156 | 9198.009324 | 21 | 4/1992 | 9202.657411 | 9189.635020 | 9221.225048 | 22 | 3/1992 | 9212.360113 | 9207.221225 | 9214.686783 | 22 | 2/1992 | 9207.650679 | 9205.124320 | 9210.258834 | 20 | 1/1992 | 9213.427427 | 9207.068524 | 9219.705603 | 23 | 12/1991 | 5684.835082 | 5678.745592 | 5688.114427 | 22 | 11/1991 | 5679.020002 | 5675.038631 | 5685.559584 | 21 | 10/1991 | 5674.392179 | 5673.323916 | 5675.676889 | 23 | 9/1991 | 5671.326469 | 5667.837459 | 5674.448072 | 21 | 8/1991 | 5669.614312 | 5665.104415 | 5671.474500 | 22 | 7/1991 | 5667.419945 | 5664.380524 | 5669.262894 | 23 | 6/1991 | 5669.212330 | 5665.068865 | 5672.279971 | 20 | 5/1991 | 5665.091150 | 5662.548208 | 5667.941955 | 23 | 4/1991 | 5661.975899 | 5658.819566 | 5667.108352 | 22 | 3/1991 | 5669.612223 | 5661.760153 | 5673.408807 | 21 | 2/1991 | 5673.693751 | 5669.948466 | 5676.029777 | 20 | 1/1991 | 5671.124778 | 5666.573077 | 5676.390074 | 23 | 12/1990 | 3113.241063 | 3110.798118 | 3114.882388 | 21 | 11/1990 | 3109.572359 | 3107.624182 | 3112.129882 | 22 | 10/1990 | 3104.789620 | 3097.172829 | 3108.842277 | 23 | 9/1990 | 3106.216451 | 3103.456065 | 3110.700376 | 20 | 8/1990 | 3103.199408 | 3098.043859 | 3107.393806 | 23 | 7/1990 | 3106.012242 | 3102.068457 | 3112.078329 | 22 | 6/1990 | 3115.282299 | 3111.606974 | 3118.882259 | 21 | 5/1990 | 3125.001349 | 3117.861067 | 3130.226286 | 23 | 4/1990 | 3127.966007 | 3123.599946 | 3130.901940 | 21 | 3/1990 | 3125.744740 | 3115.249549 | 3132.422755 | 22 | 2/1990 | 3115.831952 | 3113.633132 | 3118.298772 | 20 | 1/1990 | 3120.560977 | 3116.922161 | 3126.192584 | 23 | 12/1989 | 2477.164472 | 2474.313327 | 2481.761012 | 21 | 11/1989 | 2468.535495 | 2463.649587 | 2476.275694 | 22 | 10/1989 | 2461.013176 | 2454.964945 | 2467.718978 | 22 | 9/1989 | 2453.621257 | 2452.251976 | 2454.805496 | 21 | 8/1989 | 2453.305227 | 2451.081594 | 2454.348813 | 23 | 7/1989 | 2453.044016 | 2449.957771 | 2456.467907 | 21 | 6/1989 | 2453.004782 | 2448.503653 | 2457.361485 | 22 | 5/1989 | 2444.110672 | 2442.833334 | 2448.398775 | 23 | 4/1989 | 2443.163467 | 2441.670959 | 2443.944984 | 20 | 3/1989 | 2441.165542 | 2439.262547 | 2443.752319 | 23 | 2/1989 | 2436.907877 | 2434.231041 | 2442.496254 | 20 | 1/1989 | 2436.513100 | 2434.146450 | 2440.509130 | 22 | 12/1988 | 1824.353499 | 1822.555358 | 1826.160143 | 22 | 11/1988 | 1827.167545 | 1824.548938 | 1827.962967 | 22 | 10/1988 | 1827.349793 | 1825.914539 | 1829.017031 | 21 | 9/1988 | 1828.720736 | 1826.734514 | 1829.956682 | 22 | 8/1988 | 1825.045999 | 1822.907147 | 1828.494155 | 23 | 7/1988 | 1829.302950 | 1824.750498 | 1833.233189 | 21 | 6/1988 | 1830.450204 | 1829.137251 | 1831.913591 | 22 | 5/1988 | 1827.747858 | 1826.217141 | 1829.762442 | 22 | 4/1988 | 1829.523305 | 1828.225262 | 1830.980539 | 21 | 3/1988 | 1834.047127 | 1830.802052 | 1839.409940 | 23 | 2/1988 | 1840.375192 | 1839.630893 | 1841.472820 | 21 | 1/1988 | 1840.810477 | 1840.158178 | 1841.689972 | 21 | 12/1987 | 909.755379 | 909.290899 | 910.535531 | 23 | 11/1987 | 909.719840 | 909.247679 | 910.110166 | 21 | 10/1987 | 909.980473 | 909.671359 | 910.262087 | 22 | 9/1987 | 910.510564 | 910.174698 | 910.964311 | 22 | 8/1987 | 911.046473 | 910.328758 | 911.637912 | 21 | 7/1987 | 911.032435 | 910.331654 | 911.624749 | 23 | 6/1987 | 911.309381 | 910.498961 | 912.551860 | 22 | 5/1987 | 910.841377 | 910.217608 | 912.083590 | 21 | 4/1987 | 911.972746 | 911.037534 | 913.443040 | 22 | 3/1987 | 913.122513 | 911.627428 | 915.735111 | 22 | 2/1987 | 917.584577 | 916.008374 | 919.079390 | 20 | 1/1987 | 917.075599 | 915.217408 | 918.897942 | 22 | 12/1986 | 597.095096 | 596.211890 | 598.093485 | 23 | 11/1986 | 596.556089 | 595.182642 | 597.632569 | 20 | 10/1986 | 597.018564 | 595.503717 | 597.895609 | 23 | 9/1986 | 593.917015 | 592.410223 | 595.881656 | 22 | 8/1986 | 592.668033 | 591.625191 | 593.380275 | 21 | 7/1986 | 589.135525 | 586.964971 | 591.581071 | 23 | 6/1986 | 586.993552 | 585.797055 | 587.454784 | 21 | 5/1986 | 586.602417 | 585.869756 | 587.198614 | 22 | 4/1986 | 586.436172 | 584.564971 | 587.720916 | 22 | 3/1986 | 588.290193 | 586.075825 | 591.167078 | 21 | 2/1986 | 588.243665 | 587.466802 | 589.760542 | 20 | 1/1986 | 585.292289 | 583.558893 | 588.496595 | 23 | 12/1985 | 359.173133 | 357.842075 | 360.168521 | 22 | 11/1985 | 358.106090 | 357.781356 | 358.408545 | 21 | 10/1985 | 357.747591 | 357.452116 | 358.002899 | 23 | 9/1985 | 356.498062 | 355.934262 | 357.751884 | 21 | 8/1985 | 356.487955 | 355.987979 | 357.025030 | 22 | 7/1985 | 354.985338 | 354.374012 | 355.664311 | 23 | 6/1985 | 356.111696 | 355.687073 | 356.570413 | 20 | 5/1985 | 356.542918 | 355.917339 | 356.981836 | 23 | 4/1985 | 357.109608 | 356.504097 | 357.694734 | 22 | 3/1985 | 358.602994 | 356.834493 | 359.916458 | 21 | 2/1985 | 359.772767 | 359.165075 | 360.252734 | 20 | 1/1985 | 360.163017 | 359.289088 | 360.826384 | 23 | 12/1984 | 295.601987 | 295.186366 | 296.194021 | 21 | 11/1984 | 295.217924 | 294.910526 | 295.630274 | 22 | 10/1984 | 294.954207 | 294.343307 | 295.554957 | 23 | 9/1984 | 294.466905 | 294.074515 | 294.797365 | 20 | 8/1984 | 294.681157 | 294.478954 | 295.040287 | 23 | 7/1984 | 294.973845 | 294.614978 | 295.579690 | 22 | 6/1984 | 294.817192 | 294.580346 | 295.075440 | 21 | 5/1984 | 294.394349 | 294.011217 | 294.753283 | 23 | 4/1984 | 294.917697 | 294.600333 | 295.217153 | 21 | 3/1984 | 294.669885 | 293.808835 | 295.067380 | 22 | 2/1984 | 293.654922 | 293.277512 | 293.950252 | 21 | 1/1984 | 293.173005 | 292.986247 | 293.325859 | 22 | 12/1983 | 210.775384 | 210.647659 | 210.925350 | 22 | 11/1983 | 210.653242 | 210.498256 | 210.832054 | 22 | 10/1983 | 211.064627 | 210.877899 | 211.346513 | 21 | 9/1983 | 210.512266 | 210.303374 | 210.794220 | 22 | 8/1983 | 210.468961 | 210.288404 | 210.870964 | 23 | 7/1983 | 210.879900 | 210.449061 | 211.305999 | 21 | 6/1983 | 210.917637 | 210.144466 | 211.562171 | 22 | 5/1983 | 211.343377 | 210.213656 | 211.744656 | 22 | 4/1983 | 212.322763 | 211.587723 | 213.385495 | 21 | 3/1983 | 213.641104 | 213.248295 | 213.963890 | 23 | 2/1983 | 213.000964 | 212.653739 | 213.393662 | 20 | 1/1983 | 212.706515 | 212.105369 | 213.277494 | 21 | 12/1982 | 170.931375 | 170.418097 | 171.425446 | 23 | 11/1982 | 169.633138 | 169.048219 | 170.549604 | 22 | 10/1982 | 169.041019 | 168.974540 | 169.124030 | 21 | 9/1982 | 169.111094 | 169.004616 | 169.194908 | 22 | 8/1982 | 169.222330 | 169.102378 | 169.344834 | 22 | 7/1982 | 169.254692 | 169.127523 | 169.472345 | 22 | 6/1982 | 169.439381 | 169.189741 | 169.862894 | 22 | 5/1982 | 170.063174 | 169.871955 | 170.358340 | 21 | 4/1982 | 169.783013 | 169.507596 | 170.094774 | 22 | 3/1982 | 169.621276 | 169.406247 | 169.864274 | 23 | 2/1982 | 169.574645 | 169.519021 | 169.663918 | 20 | 1/1982 | 169.860124 | 169.692923 | 170.065437 | 21 | 12/1981 | 140.571976 | 140.394176 | 140.806892 | 23 | 11/1981 | 140.893333 | 140.430727 | 141.256552 | 21 | 10/1981 | 141.299723 | 141.027473 | 141.527035 | 22 | 9/1981 | 141.068784 | 140.173106 | 141.798663 | 22 | 8/1981 | 139.976079 | 139.794571 | 140.102333 | 21 | 7/1981 | 139.918121 | 139.542148 | 140.103729 | 23 | 6/1981 | 139.432271 | 138.966066 | 139.625394 | 22 | 5/1981 | 139.057380 | 138.906264 | 139.287787 | 21 | 4/1981 | 139.435121 | 139.287787 | 139.615364 | 22 | 3/1981 | 139.499356 | 139.255191 | 139.663898 | 22 | 2/1981 | 138.862347 | 138.388608 | 139.609919 | 20 | 1/1981 | 139.272482 | 138.477322 | 139.811696 | 22 | 12/1980 | 105.065204 | 104.882762 | 105.265734 | 23 | 11/1980 | 105.106671 | 104.697700 | 105.466034 | 20 | 10/1980 | 105.575970 | 104.980698 | 105.962172 | 23 | 9/1980 | 106.002157 | 105.818112 | 106.139657 | 22 | 8/1980 | 106.196775 | 106.002364 | 106.391752 | 21 | 7/1980 | 106.473129 | 106.399594 | 106.543817 | 23 | 6/1980 | 106.513001 | 106.387187 | 106.588674 | 21 | 5/1980 | 106.515376 | 106.302672 | 106.633932 | 22 | 4/1980 | 106.478517 | 106.301628 | 106.654855 | 22 | 3/1980 | 106.671367 | 106.323704 | 106.910618 | 21 | 2/1980 | 106.894488 | 106.777413 | 107.021166 | 21 | 1/1980 | 107.206850 | 107.026693 | 107.475688 | 23 | 3/1979 | 41.529424 | 41.470360 | 41.598990 | 8 | 2/1979 | 41.562562 | 41.015220 | 41.929597 | 20 | 1/1979 | 41.805345 | 41.413630 | 42.655873 | 23 | 12/1978 | 32.106941 | 31.207263 | 33.130510 | 21 | 11/1978 | 31.867136 | 31.258643 | 34.023078 | 22 | 10/1978 | 32.838134 | 31.602472 | 34.833176 | 22 | 9/1978 | 31.132254 | 30.654767 | 31.537303 | 21 | 8/1978 | 30.892844 | 30.354044 | 31.903899 | 23 | 7/1978 | 30.152195 | 29.917487 | 30.412658 | 21 | 6/1978 | 29.627802 | 29.441987 | 29.832621 | 22 | 5/1978 | 29.330746 | 29.010391 | 29.716970 | 23 | 4/1978 | 30.050949 | 29.519958 | 30.532233 | 20 | 3/1978 | 29.972138 | 29.382034 | 30.396791 | 23 | 2/1978 | 29.418100 | 29.033580 | 30.055677 | 20 | 1/1978 | 29.164188 | 28.801430 | 29.813138 | 22 | 12/1977 | 21.214878 | 20.752997 | 21.688106 | 22 | 11/1977 | 20.620013 | 20.498125 | 20.749787 | 22 | 10/1977 | 20.445412 | 20.283749 | 20.616970 | 21 | 9/1977 | 20.162170 | 20.096721 | 20.248148 | 22 | 8/1977 | 20.261108 | 20.098038 | 20.441521 | 23 | 7/1977 | 20.417078 | 20.095945 | 20.652251 | 21 | 6/1977 | 20.021525 | 19.981890 | 20.104928 | 22 | 5/1977 | 20.019466 | 19.951562 | 20.064143 | 22 | 4/1977 | 19.928481 | 19.848339 | 20.034051 | 21 | 3/1977 | 19.841449 | 19.805028 | 19.870647 | 23 | 2/1977 | 19.782073 | 19.693538 | 19.838912 | 20 | 1/1977 | 19.870130 | 19.653957 | 20.189349 | 21 | 12/1976 | 17.822153 | 17.680557 | 17.946319 | 23 | 11/1976 | 17.679793 | 17.618265 | 17.768699 | 22 | 10/1976 | 17.632820 | 17.491627 | 17.710735 | 21 | 9/1976 | 17.478182 | 17.364487 | 17.607869 | 22 | 8/1976 | 17.308809 | 17.232298 | 17.374884 | 22 | 7/1976 | 17.232874 | 17.131556 | 17.331386 | 22 | 6/1976 | 17.281849 | 17.215061 | 17.324393 | 22 | 5/1976 | 17.384904 | 17.240401 | 17.564644 | 21 | 4/1976 | 17.462152 | 17.380449 | 17.595130 | 22 | 3/1976 | 17.607390 | 17.312833 | 17.922380 | 23 | 2/1976 | 17.997583 | 17.890791 | 18.101538 | 20 | 1/1976 | 18.115483 | 17.905424 | 18.263910 | 22 | 12/1975 | 16.226170 | 16.153201 | 16.283579 | 23 | 11/1975 | 16.428465 | 16.208251 | 16.629790 | 20 | 10/1975 | 16.440893 | 16.136580 | 16.620896 | 23 | 9/1975 | 16.296837 | 15.908617 | 16.551667 | 22 | 8/1975 | 16.580228 | 16.485639 | 16.699259 | 21 | 7/1975 | 17.226302 | 16.576715 | 17.873254 | 23 | 6/1975 | 18.100891 | 17.926182 | 18.158556 | 21 | 5/1975 | 18.033349 | 17.798387 | 18.240949 | 22 | 4/1975 | 17.775689 | 17.644881 | 17.976514 | 22 | 3/1975 | 18.021852 | 17.876529 | 18.243699 | 21 | 2/1975 | 17.813788 | 17.445484 | 18.217704 | 20 | 1/1975 | 17.518695 | 17.176285 | 17.965674 | 23 | 12/1974 | 16.361283 | 16.052150 | 16.672870 | 22 | 11/1974 | 16.012547 | 15.831532 | 16.230773 | 21 | 10/1974 | 15.721899 | 15.561920 | 15.848925 | 23 | 9/1974 | 15.475923 | 15.412344 | 15.569701 | 21 | 8/1974 | 15.685794 | 15.466840 | 15.978703 | 22 | 7/1974 | 15.945164 | 15.853753 | 16.127681 | 23 | 6/1974 | 15.846695 | 15.665574 | 16.000348 | 20 | 5/1974 | 16.161441 | 15.841404 | 16.550610 | 23 | 4/1974 | 15.881492 | 15.682807 | 16.190273 | 22 | 3/1974 | 15.597712 | 15.286385 | 15.991534 | 21 | 2/1974 | 15.145892 | 14.897046 | 15.496394 | 20 | 1/1974 | 14.857351 | 14.407143 | 15.566372 | 23 | 12/1973 | 16.132288 | 15.902337 | 16.309864 | 21 | 11/1973 | 16.726317 | 16.279096 | 17.471119 | 22 | 10/1973 | 17.631756 | 17.412432 | 17.802241 | 23 | 9/1973 | 17.474313 | 17.255354 | 17.765205 | 20 | 8/1973 | 17.426852 | 17.010743 | 17.948102 | 23 | 7/1973 | 17.965042 | 17.522739 | 18.406106 | 22 | 6/1973 | 16.936419 | 16.600533 | 17.607179 | 21 | 5/1973 | 16.155492 | 15.896395 | 16.462117 | 23 | 4/1973 | 15.937807 | 15.832034 | 16.001078 | 21 | 3/1973 | 16.161473 | 15.985752 | 16.219690 | 22 | 2/1973 | 15.385213 | 14.815513 | 16.148163 | 20 | 1/1973 | 14.662273 | 14.598070 | 14.814040 | 23 | 12/1972 | 14.666614 | 14.636690 | 14.696952 | 21 | 11/1972 | 14.681115 | 14.666311 | 14.705243 | 22 | 10/1972 | 14.707740 | 14.657414 | 14.761235 | 22 | 9/1972 | 14.777152 | 14.732727 | 14.800282 | 21 | 8/1972 | 14.801674 | 14.776596 | 14.820831 | 23 | 7/1972 | 14.845473 | 14.818117 | 14.869214 | 21 | 6/1972 | 14.852895 | 14.740064 | 14.910682 | 22 | 5/1972 | 14.857895 | 14.829044 | 14.884139 | 23 | 4/1972 | 14.833581 | 14.769179 | 14.874186 | 20 | 3/1972 | 14.865526 | 14.806634 | 14.959438 | 23 | 2/1972 | 14.788037 | 14.714422 | 14.827094 | 21 | 1/1972 | 14.601906 | 14.461717 | 14.711204 | 21 | 12/1971 | 14.987869 | 14.764247 | 15.190949 | 23 | 11/1971 | 14.700903 | 14.662344 | 14.772652 | 22 | 10/1971 | 14.676389 | 14.648481 | 14.699666 | 21 | 9/1971 | 14.571355 | 14.472209 | 14.722004 | 22 | 8/1971 | 14.414514 | 14.275749 | 14.536211 | 22 | 7/1971 | 14.254386 | 14.227530 | 14.282581 | 22 | 6/1971 | 14.204718 | 14.146122 | 14.230669 | 22 | 5/1971 | 14.170667 | 14.086548 | 14.258383 | 21 | 4/1971 | 14.080490 | 14.066603 | 14.088769 | 22 | 3/1971 | 14.085175 | 14.073019 | 14.091459 | 23 | 2/1971 | 14.078313 | 14.069561 | 14.090701 | 20 | 1/1971 | 14.067259 | 14.051430 | 14.080815 | 21 | 12/1970 | 10.655106 | 10.642895 | 10.668492 | 23 | 11/1970 | 10.671016 | 10.667476 | 10.674988 | 21 | 10/1970 | 10.664638 | 10.660440 | 10.669366 | 22 | 9/1970 | 10.659733 | 10.654874 | 10.666146 | 22 | 8/1970 | 10.649447 | 10.643124 | 10.663317 | 21 | 7/1970 | 10.644071 | 10.638479 | 10.649833 | 23 | 6/1970 | 10.640792 | 10.631579 | 10.646095 | 22 | 5/1970 | 10.639986 | 10.635170 | 10.646366 | 21 | 4/1970 | 10.626871 | 10.606200 | 10.639232 | 22 | 3/1970 | 10.597946 | 10.581959 | 10.607623 | 22 | 2/1970 | 10.582307 | 10.579209 | 10.585815 | 20 | 1/1970 | 10.581198 | 10.574793 | 10.586355 | 22 | 12/1969 | 8.430590 | 8.422903 | 8.445125 | 23 | 11/1969 | 8.431164 | 8.425981 | 8.436780 | 20 | 10/1969 | 8.394948 | 8.348081 | 8.432886 | 23 | 9/1969 | 8.261102 | 8.255253 | 8.333609 | 22 | 8/1969 | 8.324095 | 8.246688 | 8.483379 | 21 | 7/1969 | 8.481930 | 8.473738 | 8.488622 | 23 | 6/1969 | 8.481865 | 8.477180 | 8.486803 | 21 | 5/1969 | 8.483238 | 8.408945 | 8.499655 | 22 | 4/1969 | 8.483826 | 8.474773 | 8.496656 | 22 | 3/1969 | 8.481022 | 8.478091 | 8.485060 | 21 | 2/1969 | 8.492343 | 8.484228 | 8.501559 | 20 | 1/1969 | 8.507726 | 8.502153 | 8.512953 | 23 | 12/1968 | 8.515822 | 8.511545 | 8.523900 | 22 | 11/1968 | 8.512035 | 8.506318 | 8.523102 | 21 | 10/1968 | 8.505141 | 8.499444 | 8.511720 | 23 | 9/1968 | 8.512136 | 8.506347 | 8.518285 | 21 | 8/1968 | 8.499033 | 8.493067 | 8.512891 | 22 | 7/1968 | 8.502320 | 8.498000 | 8.510026 | 23 | 6/1968 | 8.508805 | 8.498954 | 8.521338 | 20 | 5/1968 | 8.533155 | 8.518839 | 8.545165 | 23 | 4/1968 | 8.538041 | 8.531204 | 8.545685 | 22 | 3/1968 | 8.542909 | 8.534746 | 8.551978 | 21 | 2/1968 | 8.536097 | 8.532295 | 8.540202 | 21 | 1/1968 | 8.534738 | 8.527497 | 8.547492 | 23 | 12/1967 | 8.582699 | 8.574531 | 8.589748 | 21 | 11/1967 | 8.648829 | 8.586819 | 8.693926 | 22 | 10/1967 | 8.678950 | 8.677723 | 8.681014 | 22 | 9/1967 | 8.677510 | 8.675721 | 8.679728 | 21 | 8/1967 | 8.676980 | 8.674377 | 8.680038 | 23 | 7/1967 | 8.676672 | 8.670594 | 8.681891 | 21 | 6/1967 | 8.683836 | 8.679623 | 8.687665 | 22 | 5/1967 | 8.681231 | 8.676535 | 8.686158 | 23 | 4/1967 | 8.670685 | 8.665430 | 8.677718 | 20 | 3/1967 | 8.666386 | 8.664167 | 8.668045 | 23 | 2/1967 | 8.665682 | 8.661952 | 8.671416 | 20 | 1/1967 | 8.657423 | 8.654729 | 8.662130 | 22 | 12/1966 | 8.662830 | 8.659599 | 8.666087 | 22 | 11/1966 | 8.664441 | 8.659476 | 8.669629 | 22 | 10/1966 | 8.663103 | 8.658560 | 8.666896 | 21 | 9/1966 | 8.671770 | 8.659401 | 8.681497 | 22 | 8/1966 | 8.684001 | 8.676936 | 8.687554 | 23 | 7/1966 | 8.683039 | 8.677316 | 8.687434 | 21 | 6/1966 | 8.672635 | 8.667842 | 8.676480 | 22 | 5/1966 | 8.664451 | 8.661425 | 8.666951 | 22 | 4/1966 | 8.664538 | 8.662638 | 8.666425 | 21 | 3/1966 | 8.668648 | 8.665046 | 8.671678 | 23 | 2/1966 | 8.669593 | 8.667593 | 8.672379 | 20 | 1/1966 | 8.673922 | 8.667959 | 8.678937 | 21 | 12/1965 | 8.682056 | 8.677942 | 8.684645 | 23 | 11/1965 | 8.683454 | 8.681568 | 8.685047 | 22 | 10/1965 | 8.679519 | 8.676885 | 8.682609 | 21 | 9/1965 | 8.676144 | 8.672118 | 8.678573 | 22 | 8/1965 | 8.673739 | 8.671691 | 8.678806 | 22 | 7/1965 | 8.676720 | 8.673342 | 8.680535 | 22 | 6/1965 | 8.679916 | 8.676587 | 8.684021 | 22 | 5/1965 | 8.688896 | 8.681920 | 8.692670 | 21 | 4/1965 | 8.693950 | 8.692154 | 8.696022 | 22 | 3/1965 | 8.692072 | 8.688455 | 8.695283 | 23 | 2/1965 | 8.693806 | 8.692629 | 8.696006 | 20 | 1/1965 | 8.693361 | 8.691615 | 8.694863 | 21 | 12/1964 | 8.694328 | 8.693147 | 8.695943 | 23 | 11/1964 | 8.692054 | 8.690126 | 8.694686 | 21 | 10/1964 | 8.690807 | 8.688839 | 8.692492 | 22 | 9/1964 | 8.687957 | 8.686330 | 8.689314 | 22 | 8/1964 | 8.687004 | 8.685750 | 8.689158 | 21 | 7/1964 | 8.687572 | 8.685347 | 8.688965 | 23 | 6/1964 | 8.687115 | 8.684720 | 8.690127 | 22 | 5/1964 | 8.691197 | 8.690211 | 8.692072 | 21 | 4/1964 | 8.691766 | 8.690946 | 8.692414 | 22 | 3/1964 | 8.694604 | 8.691362 | 8.699062 | 22 | 2/1964 | 8.697881 | 8.696508 | 8.699347 | 20 | 1/1964 | 8.697268 | 8.695955 | 8.698779 | 23 | 12/1963 | 8.699004 | 8.696510 | 8.700043 | 22 | 11/1963 | 8.698182 | 8.696357 | 8.699469 | 21 | 10/1963 | 8.694137 | 8.691720 | 8.696087 | 23 | 9/1963 | 8.694986 | 8.692766 | 8.696451 | 21 | 8/1963 | 8.695783 | 8.694057 | 8.696962 | 22 | 7/1963 | 8.696870 | 8.695277 | 8.699064 | 23 | 6/1963 | 8.697380 | 8.695295 | 8.700254 | 20 | 5/1963 | 8.698382 | 8.695751 | 8.701135 | 23 | 4/1963 | 8.695820 | 8.694650 | 8.697857 | 22 | 3/1963 | 8.693252 | 8.690471 | 8.695430 | 21 | 2/1963 | 8.690627 | 8.688422 | 8.692193 | 20 | 1/1963 | 8.690218 | 8.686373 | 8.694534 | 23 | 12/1962 | 8.696677 | 8.691684 | 8.704487 | 21 | 11/1962 | 8.687418 | 8.682011 | 8.691407 | 22 | 10/1962 | 8.688777 | 8.685216 | 8.692459 | 23 | 9/1962 | 8.691478 | 8.689827 | 8.692578 | 20 | 8/1962 | 8.694442 | 8.691196 | 8.697525 | 23 | 7/1962 | 8.703082 | 8.696052 | 8.706730 | 22 | 6/1962 | 8.699900 | 8.696471 | 8.703408 | 21 | 5/1962 | 8.697979 | 8.695528 | 8.701966 | 23 | 4/1962 | 8.696699 | 8.695083 | 8.698039 | 21 | 3/1962 | 8.694751 | 8.692189 | 8.699023 | 22 | 2/1962 | 8.692396 | 8.690995 | 8.694210 | 20 | 1/1962 | 8.696783 | 8.692097 | 8.699833 | 23 | 12/1961 | 8.696119 | 8.692898 | 8.699833 | 21 | 11/1961 | 8.690631 | 8.686948 | 8.694738 | 22 | 10/1961 | 8.689383 | 8.687273 | 8.692118 | 22 | 9/1961 | 8.686514 | 8.684268 | 8.689668 | 21 | 8/1961 | 8.690931 | 8.683011 | 8.701360 | 23 | 7/1961 | 8.700702 | 8.698747 | 8.702713 | 21 | 6/1961 | 8.702201 | 8.698699 | 8.704286 | 22 | 5/1961 | 8.702925 | 8.700519 | 8.704769 | 23 | 4/1961 | 8.702707 | 8.699905 | 8.704543 | 20 | 3/1961 | 8.681279 | 8.559314 | 8.709508 | 23 | 2/1961 | 8.564397 | 8.557473 | 8.571207 | 20 | 1/1961 | 8.573618 | 8.564658 | 8.576593 | 22 | 12/1960 | 8.576325 | 8.573732 | 8.579068 | 22 | 11/1960 | 8.578481 | 8.575684 | 8.581905 | 22 | 10/1960 | 8.572957 | 8.568900 | 8.580045 | 21 | 9/1960 | 8.576565 | 8.574290 | 8.578570 | 22 | 8/1960 | 8.572992 | 8.569981 | 8.574396 | 23 | 7/1960 | 8.575510 | 8.573852 | 8.576633 | 21 | 6/1960 | 8.573908 | 8.573062 | 8.575648 | 22 | 5/1960 | 8.573821 | 8.572176 | 8.575059 | 22 | 4/1960 | 8.574542 | 8.573453 | 8.575345 | 21 | 3/1960 | 8.571138 | 8.569634 | 8.573224 | 23 | 2/1960 | 8.569562 | 8.568031 | 8.570747 | 21 | 1/1960 | 8.566751 | 8.562551 | 8.571189 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / TRL mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |