fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=34 948 700 TRL-Türkei (->TRY) [Türkische Alter Lira]1 EUR=34 948 700 TRL
1 TRL-Türkei (->TRY) [Türkische Alter Lira]=0 EUR-Euro-Gebiet [Euro / €]1 TRL=0 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/TRL=Min EUR/TRL=Max EUR/TRL=Anzahl der Arbeitstage
3/202434822930.00000033894400.00000035182500.00000020
2/202433264380.95238132831300.00000033813200.00000021
1/202432809360.86956532517800.00000032989200.00000023
12/202331769990.47619031162700.00000032750100.00000021
11/202330978554.54545529852300.00000031763000.00000022
10/202329450595.45454528789200.00000030045500.00000022
9/202328864347.61904828734700.00000029051400.00000021
8/202329378817.39130428550900.00000029794200.00000023
7/202329321204.76190528354300.00000030352800.00000021
6/202325769713.63636422252000.00000028519200.00000022
5/202321486139.13043521350800.00000022132000.00000023
4/202321205965.00000020872600.00000021452800.00000020
3/202320349117.39130419970600.00000020865300.00000023
2/202320198080.00000019932400.00000020676600.00000020
1/202320231150.00000019706500.00000020506300.00000022
12/202219761257.14285719477800.00000019964900.00000021
11/202218987718.18181818160200.00000019484400.00000022
10/202218265461.90476218013100.00000018681000.00000021
9/202218146536.36363617731100.00000018564000.00000022
8/202218270104.34782617983000.00000018567400.00000023
7/202217789590.47619017439200.00000018265300.00000021
6/202217959850.00000017322000.00000018510400.00000022
5/202216541209.09090915576900.00000017641600.00000022
4/202215931057.89473715536200.00000016241100.00000019
3/202216123260.86956515550900.00000016574000.00000023
2/202215490075.00000015064400.00000016052500.00000020
1/202215352466.66666714931000.00000015720600.00000021
12/202115636213.04347812652500.00000020043400.00000023
11/202112236109.09090911020200.00000014934200.00000022
10/202110680876.19047610258300.00000011223200.00000021
9/202110069104.5454559794200.00000010368500.00000022
8/20219978795.4545459831000.00000010167900.00000022
7/202110158663.6363649998500.00000010330700.00000022
6/202110382272.72727310138000.00000010565000.00000022
5/202110185204.76190510001900.00000010439800.00000021
4/20219793550.0000009590300.00000010063500.00000020
3/20219130134.7826098635400.0000009780000.00000023
2/20218578500.0000008397500.0000009016800.00000020
1/20219005935.0000008877200.0000009105000.00000020
12/20209381718.1818189017700.0000009572800.00000022
11/20209452152.3809528937300.00000010148900.00000021
10/20209370054.5454559060600.0000009794000.00000022
9/20208908368.1818188758800.0000009164900.00000022
8/20208614385.7142868186400.0000008802400.00000021
7/20207884286.9565227677700.0000008259500.00000023
6/20207680700.0000007569800.0000007762200.00000022
5/20207552680.0000007401400.0000007779200.00000020
4/20207461710.0000007229600.0000007611500.00000020
3/20207017004.5454556782800.0000007247500.00000022
2/20206619490.0000006554200.0000006834800.00000020
1/20206580809.0909096519800.0000006690000.00000022
12/20196500400.0000006343600.0000006684300.00000020
11/20196341976.1904766300300.0000006380700.00000021
10/20196402330.4347836197900.0000006553000.00000023
9/20196276457.1428576149100.0000006376200.00000021
8/20196286854.5454556136700.0000006470000.00000022
7/20196352826.0869576161000.0000006439800.00000023
6/20196561920.0000006434400.0000006642700.00000020
5/20196769413.6363646527000.0000006972500.00000022
4/20196470650.0000006213500.0000006691300.00000020
3/20196198257.1428576102300.0000006344600.00000021
2/20195988770.0000005932200.0000006067900.00000020
1/20196136481.8181825968900.0000006339900.00000022
12/20186062989.4736845946000.0000006129500.00000019
11/20186089618.1818185874700.0000006324500.00000022
10/20186691856.5217396225500.0000007096300.00000023
9/20187384010.0000006965000.0000007724000.00000020
8/20186848778.2608705765400.0000007865100.00000023
7/20185574840.9090915326200.0000005731900.00000022
6/20185407323.8095245279800.0000005497100.00000021
5/20185250127.2727274981300.0000005708600.00000022
4/20185000270.0000004888200.0000005183200.00000020
3/20184799614.2857144643500.0000004956100.00000021
2/20184670950.0000004645100.0000004704600.00000020
1/20184602677.2727274484300.0000004683300.00000022
12/20174551094.7368424504000.0000004671800.00000019
11/20174571418.1818184439400.0000004682600.00000022
10/20174323390.9090914190500.0000004436100.00000022
9/20174137619.0476194077900.0000004201300.00000021
8/20174143901.4122644106300.0000004199200.00000023
7/20174099670.8047544039818.8352134167215.02489321
6/20173967608.0273793909019.5490994019502.53809022
5/20173946960.1845763854926.7426794029928.46331622
4/20173915141.9270123875601.3083423966596.16658518
3/20173921043.2967983860180.3450673991148.71502823
2/20173901319.0887283766267.7419044079429.85171820
1/20173983604.5115763707675.6758544125885.04972322
12/20163595466.0551063394298.6372553711336.89173321
11/20163394298.6372553394298.6372553394298.63725522
10/20163396136.8739673394298.6372553429574.39091421
9/20163327071.0078723275109.3910463359552.21257222
8/20163319604.5742113288362.1203683378040.06834423
7/20163279339.6196333203438.4189053385883.61557821
6/20163272937.6215123203971.7541693302095.25441422
5/20163323251.6074483209245.6457503378506.54814322
4/20163211455.5707663186296.3698243239756.69474721
3/20163205702.7580653132027.0131123236386.90012821
2/20163262792.2716673209015.3554423320877.58430121
1/20163268937.3705553198494.2280373324894.32694220
12/20153178047.0173893060828.0963243284943.38946622
11/20153085956.6763463012814.9722733157971.56443921
10/20153287846.2250903176030.3404643375479.09211222
9/20153384015.7162883281362.9921493466747.00614622
8/20153180339.9349603023680.2460023396218.91137521
7/20152968796.9286632887685.4483173060056.36540223
6/20153030064.7882022927556.8968513089671.26789522
5/20152946424.9542812856630.7106973034252.76195620
4/20152871861.6731772784350.1051862984067.02967020
3/20152806950.9647742750314.4703512869833.99524222
2/20152795573.7649882734563.1614282828715.47029820
1/20152714671.2925262630438.7167892832988.79479421
12/20142827558.8123812752678.7873472973309.51269621
11/20142787918.3030322756862.2222682815864.15679620
10/20142856945.0472092777612.3655992899853.26676523
9/20142852135.3311882795784.3134652899092.34555322
8/20142876503.7547122839908.0598072902411.05891621
7/20142870604.2081172814708.4512032914711.89631423
6/20142878862.6531352824030.5273182911875.66639221
5/20142873350.8162862834431.2790112924274.34065421
4/20142936152.0275202880507.8431182971846.04835320
3/20143061303.2601102968564.4984143111478.46001421
2/20143016567.4148662973225.4694233056394.63203620
1/20143028932.5294322950223.3328373182028.99221822
12/20132822004.2176622753761.9824392985423.25268920
11/20132731450.1390522703208.7065352752671.97688021
10/20132707914.5416582675610.8832612740471.81817623
9/20132691077.4734782650483.2371982753786.23037021
8/20132609083.7300052555298.1125422756937.10278322
7/20132527656.3996772493716.1221862576669.89007623
6/20132503010.3899152453630.6650052557234.32635020
5/20132373651.4978232338467.2990582434949.94341722
4/20132340182.8471532316623.4559542358632.07855621
3/20132345624.8832612320857.6256312368227.47470120
2/20132373540.5622432357074.2720772395053.10735820
1/20132353474.6634162320277.7614122393485.09620522
12/20122343715.5523222311696.4231592376801.21661319
11/20122300217.6987282268937.4149762326472.65917422
10/20122337911.5441252308232.7781012362130.88172923
9/20122317620.7700672287937.7131842353034.60185320
8/20122228936.9860012185835.6985902291412.79009423
7/20122227889.1610312200222.3695412277118.95923922
6/20122281621.5855742261187.8028242300556.78743121
5/20122316060.4778472296248.0940552350156.28438422
4/20122350781.2596642322781.1799812377534.49274719
3/20122364125.2134442327372.6901432404816.09760522
2/20122324970.0483262294037.4414002369924.92331621
1/20122376005.6051492331262.5759572449859.85465622
12/20112465010.2321282440327.9786362494800.03586821
11/20112456103.2121752422103.9506722505098.33309222
10/20112506160.3912042448758.6267992570947.37047521
9/20112474776.2846692425931.6694552521756.69728822
8/20112513618.0812972411391.4159762578660.04483923
7/20112365326.7252432310100.0000002474522.30924521
6/20112307650.0000002261400.0000002360400.00000022
5/20112260250.0000002220200.0000002295500.00000022
4/20112197334.8107172162000.0000002258000.00000019
3/20112210317.9127642182300.0000002247300.00000023
2/20112170185.0000002138700.0000002213200.00000020
1/20112091909.5238102025100.0000002197200.00000021
12/20102016046.4865911960000.0000002069400.00000023
11/20101971602.1348831948800.0000001992000.00000022
10/20101980314.2857141965000.0000001990700.00000021
9/20101952800.0000001916400.0000001990000.00000022
8/20101947486.3636361927500.0000001981900.00000022
7/20101966486.3636361940000.0000001994400.00000022
6/20101927322.7272731911000.0000001944000.00000022
5/20101945876.1904761903900.0000001992300.00000021
4/20101998265.0000001966700.0000002048100.00000020
3/20102082064.4949942051200.0000002112000.00000023
2/20102075590.0000002061100.0000002101600.00000020
1/20102102770.0000002073500.0000002141100.00000020
12/20092201157.6792722154700.0000002266200.00000022
11/20092226075.9895242203000.0000002298000.00000021
10/20092182381.8181822152000.0000002219900.00000022
9/20092171281.8181822137400.0000002191800.00000022
8/20092123561.9047622092900.0000002153200.00000021
7/20092137778.2608702086100.0000002170100.00000023
6/20092166863.6363642143500.0000002194400.00000022
5/20092125120.0000002060100.0000002184400.00000020
4/20092128300.0000002085600.0000002178200.00000020
3/20092233394.6795452170800.0000002304700.00000022
2/20092128325.0000002089100.0000002167500.00000020
1/20092123309.5238102025600.0000002176800.00000021
12/20082089357.1428571987500.0000002193800.00000021
11/20082034240.0000001937900.0000002135400.00000020
10/20081961160.8695651792000.0000002220400.00000023
9/20081784263.6363641724800.0000001854000.00000022
8/20081766890.4761901741500.0000001805000.00000021
7/20081912847.8260871809000.0000001995000.00000023
6/20081920647.6190481890000.0000001964000.00000021
5/20081940823.8095241883400.0000001970500.00000021
4/20082052900.0000001993300.0000002118900.00000022
3/20081930905.2631581838300.0000002067500.00000019
2/20081763199.0739541720500.0000001818300.00000021
1/20081731213.2454051702559.0253441776419.40591722
12/20071718714.1698271704447.6854311749658.87202019
11/20071749932.9838291699800.0000001819931.29279522
10/20071709604.3478261677900.0000001762800.00000023
9/20071752320.0000001715900.0000001782000.00000020
8/20071792108.6956521734900.0000001875500.00000023
7/20071757418.1818181709200.0000001794700.00000022
6/20071772757.1428571743500.0000001802200.00000021
5/20071802927.2727271775500.0000001845000.00000022
4/20071836189.4736841813500.0000001860200.00000019
3/20071865945.4545451835400.0000001904900.00000022
2/20071825555.0000001811000.0000001871500.00000020
1/20071853600.0000001821400.0000001891800.00000022
12/20061892015.7894741864000.0000001941700.00000019
11/20061878645.4545451839300.0000001947000.00000022
10/20061865395.4545451830000.0000001921900.00000022
9/20061886614.2857141850300.0000001961800.00000021
8/20061880173.9130431846000.0000001928000.00000023
7/20061971219.0476191901000.0000002017600.00000021
6/20062025750.0000001947000.0000002133500.00000022
5/20061840036.3636361661500.0000002003900.00000022
4/20061638100.0000001621000.0000001660000.00000018
3/20061607134.7826091555000.0000001640000.00000023
2/20061582980.0000001558500.0000001603000.00000020
1/20061615800.0000001598000.0000001630700.00000022
12/20051603800.0000001589800.0000001618500.00000021
11/20051603250.0000001586800.0000001625800.00000022
10/20051633080.9523811615100.0000001649900.00000021
9/20051643031.8181821615000.0000001674000.00000022
8/20051653421.7391301613800.0000001687000.00000023
7/20051613200.0000001596500.0000001629900.00000021
6/20051656000.0000001619400.0000001684000.00000022
5/20051739572.7272731674800.0000001783800.00000022
4/20051764495.2380951733500.0000001803100.00000021
3/20051733271.4285711664200.0000001801900.00000021
2/20051710385.0000001690500.0000001735400.00000020
1/20051777809.5238101735300.0000001832900.00000021
12/20041870689.8260871829000.0000001912400.00000023
11/20041883364.5454551867600.0000001899800.00000022
10/20041860246.5238101824500.0000001895500.00000021
9/20041838496.6363641809200.0000001865426.00000022
8/20041799918.1818181764600.0000001833500.00000022
7/20041784116.4090911769700.0000001819300.00000022
6/20041814154.3181821786800.0000001861333.00000022
5/20041818487.4285711743780.0000001871812.00000021
4/20041637422.5000001586279.0000001714688.00000020
3/20041620373.5217391600513.0000001646706.00000023
2/20041682658.2000001644000.0000001716000.00000020
1/20041698262.1428571655012.0000001760013.00000021
12/20031761551.2380951744879.0000001781315.00000021
11/20031726781.3000001691031.0000001765508.00000020
10/20031679066.5217391581000.0000001778000.00000023
9/20031546627.2727271500000.0000001628000.00000022
8/20031564214.2857141506000.0000001609000.00000021
7/20031596956.5217391544000.0000001650000.00000023
6/20031664000.0000001618000.0000001705000.00000021
5/20031720476.1904761688000.0000001750000.00000021
4/20031767550.0000001743000.0000001849000.00000020
3/20031804142.8571431755000.0000001875000.00000021
2/20031762350.0000001721000.0000001795000.00000020
1/20031767136.3636361714000.0000001804000.00000022
12/20021619207.3830001505000.0000001738000.00000020
11/20021606571.4285711523000.0000001683000.00000021
10/20021625695.6521741612000.0000001649000.00000023
9/20021620238.0952381594000.0000001637000.00000021
8/20021602636.3636361583000.0000001646000.00000022
7/20021650565.2173911559000.0000001718000.00000023
6/20021468900.0000001350000.0000001625000.00000020
5/20021286227.2727271236000.0000001357000.00000022
4/20021170095.2380951138000.0000001226000.00000021
3/20021192600.0000001167000.0000001211000.00000020
2/20021183500.0000001133000.0000001219000.00000020
1/20021208795.4545451136500.0000001311000.00000022
12/20011296473.6842111268000.0000001337000.00000019
11/20011350318.1818181291000.0000001431000.00000022
10/20011459173.9130431413000.0000001505000.00000023
9/20011351150.0000001240000.0000001435000.00000020
8/20011265762.3043481175000.0000001359000.00000023
7/20011142681.8181821063000.0000001277000.00000022
6/20011038114.714286970000.0000001120000.00000021
5/2001996256.954545953000.0000001130000.00000022
4/20011088385.842105965000.0000001150000.00000019
3/2001884732.181818820947.000000964667.00000022
2/2001719241.500000624233.0000001052750.00000020
1/2001630115.863636622533.000000635900.00000022
12/2000608514.105263599983.000000625000.00000019
11/2000585910.409091579510.000000594267.00000022
10/2000577588.363636553666.000000590494.00000022
9/2000579008.714286572129.000000587349.00000021
8/2000585272.565217581058.000000590443.00000023
7/2000591034.571429584722.000000594992.00000021
6/2000579409.090909553666.000000590848.00000022
5/2000558928.090909549852.000000571810.00000022
4/2000563784.722222554105.000000568060.00000018
3/2000559335.521739552491.000000565967.00000023
2/2000553949.666667544188.000000564205.00000021
1/2000552304.952381546131.000000555874.00000021
12/1999535436.478261521746.000000545283.00000023
11/1999515744.090909508724.000000521695.00000022
10/1999503069.285714495139.000000510205.00000021
9/1999478618.727273471851.000000491797.00000022
8/1999464235.090909458871.000000471094.00000022
7/1999443437.318182433811.000000459260.00000022
6/1999488615.000000488615.000000488615.00000022
5/1999488615.000000488615.000000488615.00000021
4/1999488615.000000488615.000000488615.00000022
3/1999488615.000000488615.000000488615.00000023
2/1999488615.000000488615.000000488615.00000020
1/1999488615.000000488615.000000488615.00000021
12/1998287692.621443287419.425625287997.74879123
11/1998287646.983139287252.577741288172.84787521
10/1998287874.944314287466.894222288360.20358122
9/1998286944.457124286158.235219287269.43153322
8/1998286264.217024285609.084592286616.67749821
7/1998285872.758707285145.610374286447.88142323
6/1998285880.162539285212.447357286507.23253522
5/1998286417.171265285500.549195286798.67171421
4/1998285060.190916284410.358432285625.68939922
3/1998285022.383523284277.578507285518.50055722
2/1998285597.171726285425.115865285982.59216620
1/1998285667.881193285235.816618286073.81208222
12/1997188955.468746188730.107297189315.22983123
11/1997189166.348503188923.707944189477.51943920
10/1997189587.628013189229.418766189867.95125623
9/1997189613.755043189174.429913189931.07853922
8/1997188968.683676188177.207201189318.90272921
7/1997188649.018646188059.335673189309.52299523
6/1997189749.238332189300.671487189985.14247321
5/1997190150.747792189820.354025190478.76928622
4/1997190139.663108189900.599366190459.03673322
3/1997190567.085244190252.234162190946.91195521
2/1997190601.586301190342.079042191113.98936920
1/1997191098.900315190676.606532191380.24378923
12/1996107766.392267107532.802170108030.16527422
11/1996108041.502568107754.753430108221.90540321
10/1996108442.476457108250.550989108623.96439323
9/1996108748.114991108600.963309108863.14081721
8/1996108951.785292108895.463079109026.77752322
7/1996108800.214698108622.663017108983.95153223
6/1996108727.140376108645.838792108787.29160920
5/1996108876.739599108699.088959108993.54447223
4/1996109048.440594108937.664911109121.04427622
3/1996109117.081045109052.649347109180.18727221
2/1996109119.819045109045.379992109226.36801721
1/1996109190.770338109142.551503109265.49000823
12/199557575.63909857562.13688957595.23037921
11/199557572.26271057496.33353357642.12253022
10/199557504.48395257412.64804457582.49761222
9/199557424.43206357363.47903457505.99036721
8/199557454.38277857391.76472157560.85600923
7/199557539.45611657490.94658357569.82336821
6/199557474.05289257396.57226557569.96442422
5/199557453.01958357365.55061957573.87311123
4/199557468.87612157423.62167457513.32750620
3/199557387.84027257229.22164957468.58307123
2/199557211.73385257108.90769057292.95358620
1/199557109.86092257071.92840457148.10087022
12/199433414.22265833396.62821833451.31359722
11/199433426.09470333413.14685733441.88900422
10/199433437.89664233421.56446933468.20173821
9/199433461.37269233431.30241133503.36458622
8/199433474.44794733441.46581833516.23772423
7/199433461.65817233420.84424333494.55591221
6/199433391.17474033350.23047433428.79550722
5/199433380.87506533353.22400533400.44395722
4/199433353.12182633325.74680433395.85842221
3/199433333.81595633286.26591733395.85842223
2/199433282.79930933232.96090833313.85944720
1/199433233.89742633214.09165933267.59407921
12/199313404.22180813392.60812413411.37385123
11/199313414.24696513400.88600413428.65060822
10/199313438.14462813423.50354913448.80651021
9/199313436.05995713420.72431513454.84535022
8/199313407.10083513388.78095613424.78113722
7/199313408.10293613389.34700713426.27715822
6/199313454.87102113426.84909513472.31760022
5/199313458.08737913442.82743113470.20696621
4/199313465.82108613447.44821213481.61662222
3/199313497.45198413477.21130013520.64405623
2/199313525.01151113507.06939713537.81924020
1/199313467.38727313437.27175313511.23761021
12/19929339.7057659326.2348409354.40458123
11/19929355.5203109350.5823039365.75502121
10/19929341.3233759313.2901309363.36742322
9/19929267.8817499226.6537509327.02678922
8/19929230.0652929223.1575989236.40173021
7/19929216.6728909203.9530449223.91182623
6/19929198.1648689193.8771349204.38787022
5/19929192.1225389188.8451569198.00932421
4/19929202.6574119189.6350209221.22504822
3/19929212.3601139207.2212259214.68678322
2/19929207.6506799205.1243209210.25883420
1/19929213.4274279207.0685249219.70560323
12/19915684.8350825678.7455925688.11442722
11/19915679.0200025675.0386315685.55958421
10/19915674.3921795673.3239165675.67688923
9/19915671.3264695667.8374595674.44807221
8/19915669.6143125665.1044155671.47450022
7/19915667.4199455664.3805245669.26289423
6/19915669.2123305665.0688655672.27997120
5/19915665.0911505662.5482085667.94195523
4/19915661.9758995658.8195665667.10835222
3/19915669.6122235661.7601535673.40880721
2/19915673.6937515669.9484665676.02977720
1/19915671.1247785666.5730775676.39007423
12/19903113.2410633110.7981183114.88238821
11/19903109.5723593107.6241823112.12988222
10/19903104.7896203097.1728293108.84227723
9/19903106.2164513103.4560653110.70037620
8/19903103.1994083098.0438593107.39380623
7/19903106.0122423102.0684573112.07832922
6/19903115.2822993111.6069743118.88225921
5/19903125.0013493117.8610673130.22628623
4/19903127.9660073123.5999463130.90194021
3/19903125.7447403115.2495493132.42275522
2/19903115.8319523113.6331323118.29877220
1/19903120.5609773116.9221613126.19258423
12/19892477.1644722474.3133272481.76101221
11/19892468.5354952463.6495872476.27569422
10/19892461.0131762454.9649452467.71897822
9/19892453.6212572452.2519762454.80549621
8/19892453.3052272451.0815942454.34881323
7/19892453.0440162449.9577712456.46790721
6/19892453.0047822448.5036532457.36148522
5/19892444.1106722442.8333342448.39877523
4/19892443.1634672441.6709592443.94498420
3/19892441.1655422439.2625472443.75231923
2/19892436.9078772434.2310412442.49625420
1/19892436.5131002434.1464502440.50913022
12/19881824.3534991822.5553581826.16014322
11/19881827.1675451824.5489381827.96296722
10/19881827.3497931825.9145391829.01703121
9/19881828.7207361826.7345141829.95668222
8/19881825.0459991822.9071471828.49415523
7/19881829.3029501824.7504981833.23318921
6/19881830.4502041829.1372511831.91359122
5/19881827.7478581826.2171411829.76244222
4/19881829.5233051828.2252621830.98053921
3/19881834.0471271830.8020521839.40994023
2/19881840.3751921839.6308931841.47282021
1/19881840.8104771840.1581781841.68997221
12/1987909.755379909.290899910.53553123
11/1987909.719840909.247679910.11016621
10/1987909.980473909.671359910.26208722
9/1987910.510564910.174698910.96431122
8/1987911.046473910.328758911.63791221
7/1987911.032435910.331654911.62474923
6/1987911.309381910.498961912.55186022
5/1987910.841377910.217608912.08359021
4/1987911.972746911.037534913.44304022
3/1987913.122513911.627428915.73511122
2/1987917.584577916.008374919.07939020
1/1987917.075599915.217408918.89794222
12/1986597.095096596.211890598.09348523
11/1986596.556089595.182642597.63256920
10/1986597.018564595.503717597.89560923
9/1986593.917015592.410223595.88165622
8/1986592.668033591.625191593.38027521
7/1986589.135525586.964971591.58107123
6/1986586.993552585.797055587.45478421
5/1986586.602417585.869756587.19861422
4/1986586.436172584.564971587.72091622
3/1986588.290193586.075825591.16707821
2/1986588.243665587.466802589.76054220
1/1986585.292289583.558893588.49659523
12/1985359.173133357.842075360.16852122
11/1985358.106090357.781356358.40854521
10/1985357.747591357.452116358.00289923
9/1985356.498062355.934262357.75188421
8/1985356.487955355.987979357.02503022
7/1985354.985338354.374012355.66431123
6/1985356.111696355.687073356.57041320
5/1985356.542918355.917339356.98183623
4/1985357.109608356.504097357.69473422
3/1985358.602994356.834493359.91645821
2/1985359.772767359.165075360.25273420
1/1985360.163017359.289088360.82638423
12/1984295.601987295.186366296.19402121
11/1984295.217924294.910526295.63027422
10/1984294.954207294.343307295.55495723
9/1984294.466905294.074515294.79736520
8/1984294.681157294.478954295.04028723
7/1984294.973845294.614978295.57969022
6/1984294.817192294.580346295.07544021
5/1984294.394349294.011217294.75328323
4/1984294.917697294.600333295.21715321
3/1984294.669885293.808835295.06738022
2/1984293.654922293.277512293.95025221
1/1984293.173005292.986247293.32585922
12/1983210.775384210.647659210.92535022
11/1983210.653242210.498256210.83205422
10/1983211.064627210.877899211.34651321
9/1983210.512266210.303374210.79422022
8/1983210.468961210.288404210.87096423
7/1983210.879900210.449061211.30599921
6/1983210.917637210.144466211.56217122
5/1983211.343377210.213656211.74465622
4/1983212.322763211.587723213.38549521
3/1983213.641104213.248295213.96389023
2/1983213.000964212.653739213.39366220
1/1983212.706515212.105369213.27749421
12/1982170.931375170.418097171.42544623
11/1982169.633138169.048219170.54960422
10/1982169.041019168.974540169.12403021
9/1982169.111094169.004616169.19490822
8/1982169.222330169.102378169.34483422
7/1982169.254692169.127523169.47234522
6/1982169.439381169.189741169.86289422
5/1982170.063174169.871955170.35834021
4/1982169.783013169.507596170.09477422
3/1982169.621276169.406247169.86427423
2/1982169.574645169.519021169.66391820
1/1982169.860124169.692923170.06543721
12/1981140.571976140.394176140.80689223
11/1981140.893333140.430727141.25655221
10/1981141.299723141.027473141.52703522
9/1981141.068784140.173106141.79866322
8/1981139.976079139.794571140.10233321
7/1981139.918121139.542148140.10372923
6/1981139.432271138.966066139.62539422
5/1981139.057380138.906264139.28778721
4/1981139.435121139.287787139.61536422
3/1981139.499356139.255191139.66389822
2/1981138.862347138.388608139.60991920
1/1981139.272482138.477322139.81169622
12/1980105.065204104.882762105.26573423
11/1980105.106671104.697700105.46603420
10/1980105.575970104.980698105.96217223
9/1980106.002157105.818112106.13965722
8/1980106.196775106.002364106.39175221
7/1980106.473129106.399594106.54381723
6/1980106.513001106.387187106.58867421
5/1980106.515376106.302672106.63393222
4/1980106.478517106.301628106.65485522
3/1980106.671367106.323704106.91061821
2/1980106.894488106.777413107.02116621
1/1980107.206850107.026693107.47568823
3/197941.52942441.47036041.5989908
2/197941.56256241.01522041.92959720
1/197941.80534541.41363042.65587323
12/197832.10694131.20726333.13051021
11/197831.86713631.25864334.02307822
10/197832.83813431.60247234.83317622
9/197831.13225430.65476731.53730321
8/197830.89284430.35404431.90389923
7/197830.15219529.91748730.41265821
6/197829.62780229.44198729.83262122
5/197829.33074629.01039129.71697023
4/197830.05094929.51995830.53223320
3/197829.97213829.38203430.39679123
2/197829.41810029.03358030.05567720
1/197829.16418828.80143029.81313822
12/197721.21487820.75299721.68810622
11/197720.62001320.49812520.74978722
10/197720.44541220.28374920.61697021
9/197720.16217020.09672120.24814822
8/197720.26110820.09803820.44152123
7/197720.41707820.09594520.65225121
6/197720.02152519.98189020.10492822
5/197720.01946619.95156220.06414322
4/197719.92848119.84833920.03405121
3/197719.84144919.80502819.87064723
2/197719.78207319.69353819.83891220
1/197719.87013019.65395720.18934921
12/197617.82215317.68055717.94631923
11/197617.67979317.61826517.76869922
10/197617.63282017.49162717.71073521
9/197617.47818217.36448717.60786922
8/197617.30880917.23229817.37488422
7/197617.23287417.13155617.33138622
6/197617.28184917.21506117.32439322
5/197617.38490417.24040117.56464421
4/197617.46215217.38044917.59513022
3/197617.60739017.31283317.92238023
2/197617.99758317.89079118.10153820
1/197618.11548317.90542418.26391022
12/197516.22617016.15320116.28357923
11/197516.42846516.20825116.62979020
10/197516.44089316.13658016.62089623
9/197516.29683715.90861716.55166722
8/197516.58022816.48563916.69925921
7/197517.22630216.57671517.87325423
6/197518.10089117.92618218.15855621
5/197518.03334917.79838718.24094922
4/197517.77568917.64488117.97651422
3/197518.02185217.87652918.24369921
2/197517.81378817.44548418.21770420
1/197517.51869517.17628517.96567423
12/197416.36128316.05215016.67287022
11/197416.01254715.83153216.23077321
10/197415.72189915.56192015.84892523
9/197415.47592315.41234415.56970121
8/197415.68579415.46684015.97870322
7/197415.94516415.85375316.12768123
6/197415.84669515.66557416.00034820
5/197416.16144115.84140416.55061023
4/197415.88149215.68280716.19027322
3/197415.59771215.28638515.99153421
2/197415.14589214.89704615.49639420
1/197414.85735114.40714315.56637223
12/197316.13228815.90233716.30986421
11/197316.72631716.27909617.47111922
10/197317.63175617.41243217.80224123
9/197317.47431317.25535417.76520520
8/197317.42685217.01074317.94810223
7/197317.96504217.52273918.40610622
6/197316.93641916.60053317.60717921
5/197316.15549215.89639516.46211723
4/197315.93780715.83203416.00107821
3/197316.16147315.98575216.21969022
2/197315.38521314.81551316.14816320
1/197314.66227314.59807014.81404023
12/197214.66661414.63669014.69695221
11/197214.68111514.66631114.70524322
10/197214.70774014.65741414.76123522
9/197214.77715214.73272714.80028221
8/197214.80167414.77659614.82083123
7/197214.84547314.81811714.86921421
6/197214.85289514.74006414.91068222
5/197214.85789514.82904414.88413923
4/197214.83358114.76917914.87418620
3/197214.86552614.80663414.95943823
2/197214.78803714.71442214.82709421
1/197214.60190614.46171714.71120421
12/197114.98786914.76424715.19094923
11/197114.70090314.66234414.77265222
10/197114.67638914.64848114.69966621
9/197114.57135514.47220914.72200422
8/197114.41451414.27574914.53621122
7/197114.25438614.22753014.28258122
6/197114.20471814.14612214.23066922
5/197114.17066714.08654814.25838321
4/197114.08049014.06660314.08876922
3/197114.08517514.07301914.09145923
2/197114.07831314.06956114.09070120
1/197114.06725914.05143014.08081521
12/197010.65510610.64289510.66849223
11/197010.67101610.66747610.67498821
10/197010.66463810.66044010.66936622
9/197010.65973310.65487410.66614622
8/197010.64944710.64312410.66331721
7/197010.64407110.63847910.64983323
6/197010.64079210.63157910.64609522
5/197010.63998610.63517010.64636621
4/197010.62687110.60620010.63923222
3/197010.59794610.58195910.60762322
2/197010.58230710.57920910.58581520
1/197010.58119810.57479310.58635522
12/19698.4305908.4229038.44512523
11/19698.4311648.4259818.43678020
10/19698.3949488.3480818.43288623
9/19698.2611028.2552538.33360922
8/19698.3240958.2466888.48337921
7/19698.4819308.4737388.48862223
6/19698.4818658.4771808.48680321
5/19698.4832388.4089458.49965522
4/19698.4838268.4747738.49665622
3/19698.4810228.4780918.48506021
2/19698.4923438.4842288.50155920
1/19698.5077268.5021538.51295323
12/19688.5158228.5115458.52390022
11/19688.5120358.5063188.52310221
10/19688.5051418.4994448.51172023
9/19688.5121368.5063478.51828521
8/19688.4990338.4930678.51289122
7/19688.5023208.4980008.51002623
6/19688.5088058.4989548.52133820
5/19688.5331558.5188398.54516523
4/19688.5380418.5312048.54568522
3/19688.5429098.5347468.55197821
2/19688.5360978.5322958.54020221
1/19688.5347388.5274978.54749223
12/19678.5826998.5745318.58974821
11/19678.6488298.5868198.69392622
10/19678.6789508.6777238.68101422
9/19678.6775108.6757218.67972821
8/19678.6769808.6743778.68003823
7/19678.6766728.6705948.68189121
6/19678.6838368.6796238.68766522
5/19678.6812318.6765358.68615823
4/19678.6706858.6654308.67771820
3/19678.6663868.6641678.66804523
2/19678.6656828.6619528.67141620
1/19678.6574238.6547298.66213022
12/19668.6628308.6595998.66608722
11/19668.6644418.6594768.66962922
10/19668.6631038.6585608.66689621
9/19668.6717708.6594018.68149722
8/19668.6840018.6769368.68755423
7/19668.6830398.6773168.68743421
6/19668.6726358.6678428.67648022
5/19668.6644518.6614258.66695122
4/19668.6645388.6626388.66642521
3/19668.6686488.6650468.67167823
2/19668.6695938.6675938.67237920
1/19668.6739228.6679598.67893721
12/19658.6820568.6779428.68464523
11/19658.6834548.6815688.68504722
10/19658.6795198.6768858.68260921
9/19658.6761448.6721188.67857322
8/19658.6737398.6716918.67880622
7/19658.6767208.6733428.68053522
6/19658.6799168.6765878.68402122
5/19658.6888968.6819208.69267021
4/19658.6939508.6921548.69602222
3/19658.6920728.6884558.69528323
2/19658.6938068.6926298.69600620
1/19658.6933618.6916158.69486321
12/19648.6943288.6931478.69594323
11/19648.6920548.6901268.69468621
10/19648.6908078.6888398.69249222
9/19648.6879578.6863308.68931422
8/19648.6870048.6857508.68915821
7/19648.6875728.6853478.68896523
6/19648.6871158.6847208.69012722
5/19648.6911978.6902118.69207221
4/19648.6917668.6909468.69241422
3/19648.6946048.6913628.69906222
2/19648.6978818.6965088.69934720
1/19648.6972688.6959558.69877923
12/19638.6990048.6965108.70004322
11/19638.6981828.6963578.69946921
10/19638.6941378.6917208.69608723
9/19638.6949868.6927668.69645121
8/19638.6957838.6940578.69696222
7/19638.6968708.6952778.69906423
6/19638.6973808.6952958.70025420
5/19638.6983828.6957518.70113523
4/19638.6958208.6946508.69785722
3/19638.6932528.6904718.69543021
2/19638.6906278.6884228.69219320
1/19638.6902188.6863738.69453423
12/19628.6966778.6916848.70448721
11/19628.6874188.6820118.69140722
10/19628.6887778.6852168.69245923
9/19628.6914788.6898278.69257820
8/19628.6944428.6911968.69752523
7/19628.7030828.6960528.70673022
6/19628.6999008.6964718.70340821
5/19628.6979798.6955288.70196623
4/19628.6966998.6950838.69803921
3/19628.6947518.6921898.69902322
2/19628.6923968.6909958.69421020
1/19628.6967838.6920978.69983323
12/19618.6961198.6928988.69983321
11/19618.6906318.6869488.69473822
10/19618.6893838.6872738.69211822
9/19618.6865148.6842688.68966821
8/19618.6909318.6830118.70136023
7/19618.7007028.6987478.70271321
6/19618.7022018.6986998.70428622
5/19618.7029258.7005198.70476923
4/19618.7027078.6999058.70454320
3/19618.6812798.5593148.70950823
2/19618.5643978.5574738.57120720
1/19618.5736188.5646588.57659322
12/19608.5763258.5737328.57906822
11/19608.5784818.5756848.58190522
10/19608.5729578.5689008.58004521
9/19608.5765658.5742908.57857022
8/19608.5729928.5699818.57439623
7/19608.5755108.5738528.57663321
6/19608.5739088.5730628.57564822
5/19608.5738218.5721768.57505922
4/19608.5745428.5734538.57534521
3/19608.5711388.5696348.57322423
2/19608.5695628.5680318.57074721
1/19608.5667518.5625518.57118921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / TRL mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.