fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 24 April 2024
1 EUR-Euro-Gebiet [Euro / €]=13 589.3497 UZS-Usbekistan [Uzbekistanischer Som]1 EUR=13 589.349744 UZS
1 UZS-Usbekistan [Uzbekistanischer Som]=0.0001 EUR-Euro-Gebiet [Euro / €]1 UZS=07.4E-5 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1995-01-02 / 2024-04-24

MonatDurchschnitt EUR/UZS=Min EUR/UZS=Max EUR/UZS=Anzahl der Arbeitstage
4/202413599.19938113459.45974113789.52205618
3/202413708.06805313527.15937414905.88918621
2/202413391.88301813228.86927313567.86225521
1/202413478.72181313334.06481513658.86817223
12/202313485.64264813232.91251213746.15405621
11/202313278.76941212919.15850613511.93840722
10/202312893.27267512809.54637312986.72331222
9/202312992.29134012829.76906013132.40483121
8/202312996.44225212693.00529013243.07833023
7/202312809.53540812552.95537713036.63116121
6/202312441.77119712232.80589112633.03765922
5/202312421.56338412182.56252212639.84835423
4/202312515.67211612382.72393612652.69712920
3/202312217.47781012029.30830612486.22299323
2/202312134.03107311975.28639712315.62094620
1/202312175.06971611900.85616912341.80628322
12/202211919.97575711795.39342212021.56710221
11/202211416.73424110859.45930911723.69728222
10/202210914.37777510716.32787311179.54544921
9/202210854.48008010606.70168311086.20237322
8/202211070.55823010814.94052311292.07271923
7/202211112.83392010913.63354111317.90713321
6/202211570.59422511315.07681511857.16558822
5/202211776.29251811572.40655012013.15380322
4/202212230.66735411757.10393712603.66865319
3/202212318.56004111868.26437812811.52718823
2/202212297.60852112088.96763412410.28277220
1/202212262.88030712072.38713112460.34468021
12/202112225.19609212113.67874712279.85289523
11/202112256.12774812062.85520112424.66625522
10/202112402.46465412311.03427412472.09817921
9/202112570.81189612379.55409312681.89894322
8/202112536.06198412432.91537412689.31364322
7/202112558.43136112474.60927712641.54844422
6/202112750.21025812582.57308712925.35868622
5/202112828.27710712628.30753012965.53798021
4/202112589.54601912328.92034512727.48524120
3/202112486.55406112292.30674012668.36439123
2/202112735.36299712524.57251412893.55550820
1/202112742.25436712645.51400012873.78580120
12/202012722.94733912508.06005412855.67618822
11/202012281.15096412044.36657812494.07663321
10/202012183.05649312077.54934712288.28519922
9/202012118.97180311943.22349112284.06442022
8/202012113.98772811950.88389112259.38058221
7/202011707.40049211438.01345212060.79450623
6/202011442.10073411277.28030711553.36076822
5/202011035.43962710903.23051011269.69069420
4/202010747.25394710300.94875111041.13093620
3/202010513.39729210208.23628510872.73377122
2/202010386.43295410272.75731610517.20261420
1/202010587.71401510516.90877910656.87987622
12/201910580.14399210505.13769810673.13297920
11/201910486.56263110424.61306810546.86612521
10/201910432.69431110289.28553110543.11299223
9/201910353.03854810262.17226310416.84051221
8/20199990.3776069558.22560410450.95484422
7/20199651.9058839594.7314579698.99198123
6/20199626.8381769510.3682339754.30707220
5/20199458.2820919406.6879679509.99326622
4/20199479.9486769397.7030179563.37447620
3/20199481.4956279421.9473219573.57659221
2/20199531.3828089471.2963949614.83392820
1/20199541.0808149461.7527279620.55582422
12/20189472.8571979378.8621109586.27135019
11/20189402.1717509290.5362459455.23465022
10/20189411.3542589304.5633039507.12596723
9/20189269.6228199054.0853529544.57274020
8/20189008.3538758822.5307649167.05388323
7/20189126.5389549026.2889009214.28299322
6/20189245.4316529091.5621069442.65832521
5/20189490.7857429228.6398779737.67700122
4/20189956.3870019788.77000110046.66800120
3/201810070.5152859964.93946510152.13919921
2/201810117.4141869994.98340410244.26000420
1/20189944.0155359711.15623010183.88920122
12/20179589.6509669500.2331539740.28461519
11/20179483.2300579327.4609589675.85110022
10/20179476.2887669364.4160179542.35998122
9/20178526.1573224992.0164989773.62207721
8/20174897.7944974840.0068535065.60704523
7/20174633.1080924498.3483154774.89779321
6/20174364.8600034241.1656034516.97781422
5/20174180.5177464067.4225904294.37251922
4/20173932.9202873859.0510144058.03697818
3/20173740.4947883579.3600563903.86412923
2/20173537.8743513494.9634943607.59685520
1/20173451.3254733365.4070073515.96552522
12/20163379.2209063334.4952213431.66768421
11/20163389.1573933329.7944753456.79627522
10/20163372.1386043336.9022523400.26934321
9/20163364.4711813332.4286703390.25107022
8/20163339.8497873290.3148283384.53122523
7/20163272.9082273257.7439073293.89897321
6/20163295.2651803232.0973863346.85429322
5/20163291.4629033253.9124193348.00349222
4/20163271.6166743250.0718043305.97289621
3/20163170.0044573092.7690663252.97990221
2/20163151.4379803081.8117263218.35513821
1/20163058.1012423018.5160983091.12723020
12/20153014.9853232915.4595663070.27793922
11/20152913.7581562892.5122462954.84743921
10/20152980.6123432920.1256093030.44315122
9/20152928.9802742895.5434292981.22221522
8/20152882.4182732808.0201882985.93173921
7/20152821.3454042787.7108582864.58406723
6/20152853.7214522772.5819642904.56436422
5/20152814.5564382750.8878342880.66226920
4/20152697.4475302633.9235542815.51118420
3/20152684.0449692613.1200002769.83383022
2/20152782.4623182760.2939202801.58913920
1/20152822.8485812722.1810252917.58210821
12/20142974.8759372939.9732293028.51228621
11/20142986.0038432959.2122173005.37300820
10/20143008.7082582974.6766373046.19340123
9/20143042.5420722978.8613983093.01592322
8/20143111.0439853093.9929943136.84592721
7/20143132.5349283114.4540983161.72000023
6/20143121.8009853106.5998983136.44899221
5/20143133.2234973102.6920073184.49976121
4/20143134.8572113100.4842363155.03456720
3/20143096.1588043069.7395663118.33015021
2/20143019.8672122972.3580363083.60056020
1/20142997.2510732976.2583853014.16209822
12/20132987.1817752929.7699103041.74942020
11/20132929.7757452910.6438362958.26707521
10/20132946.5477642901.2671522994.24905923
9/20132850.2328162791.0723632905.98797021
8/20132812.6394562783.1054122832.78843622
7/20132745.3568412688.8702902795.75836823
6/20132753.3608902707.7397732802.61260420
5/20132689.4041632661.6347282719.72408322
4/20132672.8698222620.3530762700.55294921
3/20132629.6883582592.2136692659.29661820
2/20132685.0755462642.3161052727.17217120
1/20132643.5292862583.5678022708.13040022
12/20122593.3694252546.1914492634.22819519
11/20122518.1626372488.2382382559.25082522
10/20122525.4824652495.9512162557.30490923
9/20122510.6731482449.5030602562.68063720
8/20122405.7297812365.1017952457.89102023
7/20122361.8211512329.0578402409.05259822
6/20122385.5712272340.1814782408.16275921
5/20122419.5835282353.9948962476.65718022
4/20122457.8482242403.1990982488.53342619
3/20122427.6810222401.1780342456.16993122
2/20122421.0626132377.6617642474.13098021
1/20122338.6901952294.0257042402.28373022
12/20112370.4718322327.8588632418.63617521
11/20112417.1863882365.2120802453.93535822
10/20112421.3650102320.8730492509.66195321
9/20112413.6126432357.0534022497.08802722
8/20112497.5068822457.6889852532.47186923
7/20112471.0218662420.0100002512.02350621
6/20112473.4822732422.6800002519.71000022
5/20112452.4281822395.5700002544.34000022
4/20112452.4215792385.1500002531.32000019
3/20112357.6652172318.4800002398.72000023
2/20112278.4070002241.3000002318.75000020
1/20112213.2495242132.4800002281.81000021
12/20102180.5060872154.1600002212.19000023
11/20102243.4072732137.3600002339.45000022
10/20102272.7261902230.4900002304.37000021
9/20102131.4481822067.3900002230.49000022
8/20102095.4577272059.6200002147.12000022
7/20102058.2477271972.8800002116.78000022
6/20101957.0759091903.2900002064.19000022
5/20102083.1995242054.2500002096.16000021
4/20102086.1825002079.6600002099.96000020
3/20102083.5152172058.6400002093.15000023
2/20102107.7340002081.5600002130.10000020
1/20102185.4595002145.9500002232.23000020
12/20092218.3531822161.3200002300.74000022
11/20092257.7738102205.7100002292.80000021
10/20092235.0468182175.7700002269.98000022
9/20092188.9468182123.1300002237.60000022
8/20092141.3185712101.6400002166.87000021
7/20092107.0634782065.1000002139.31000023
6/20092081.1863642046.3800002114.35000022
5/20092009.4055001918.6100002088.08000020
4/20091908.8365001871.3000001946.82000020
3/20091853.4368181769.8000001941.88000022
2/20091796.9535001772.1800001821.54000020
1/20091853.1128571788.8800001942.54000021
12/20081855.2909521712.3900002021.15000021
11/20081725.1270001693.7500001756.81000020
10/20081779.7617391664.3000001880.93000023
9/20081900.2595451847.0500001960.77000022
8/20081970.2571431915.9100002059.13000021
7/20082070.7508702046.6400002102.51000023
6/20082035.9923812006.0200002067.63000021
5/20082031.9423812004.4300002060.35000021
4/20082052.8513642024.1900002077.32000022
3/20082017.6484211968.6800002057.82000019
2/20081910.0938101874.6600001969.59000021
1/20081901.9931821871.4800001924.78000022
12/20071875.4536841845.6700001898.17000019
11/20071882.5350001847.4000001909.27000022
10/20071817.7417391800.7900001851.05000023
9/20071768.9360001728.2400001808.57000020
8/20071729.4852171700.8800001750.25000023
7/20071736.3281821717.5900001750.18000022
6/20071693.7938101674.5500001708.07000021
5/20071699.2677271691.7100001710.71000022
4/20071693.4142111669.7800001712.60000019
3/20071650.5322731629.0800001668.53000022
2/20071624.3900001607.1400001643.90000020
1/20071613.7836361601.2800001645.54000022
12/20061635.5973681622.5000001646.29000019
11/20061588.9290911565.3300001628.88000022
10/20061552.2650001541.5600001568.10000022
9/20061566.2252381554.6000001575.87000021
8/20061572.5456521560.7300001582.23000023
7/20061555.4938101532.2600001568.52000021
6/20061547.5259091534.0000001573.08000022
5/20061531.8250001385.8800001575.43000022
4/20061386.3927781385.9800001387.14000018
3/20061412.5582611386.0100001455.70000023
2/20061388.3650001380.0000001436.15000020
1/20061386.4281821385.8800001386.52000022
12/20051389.9680951385.8900001426.55000021
11/20051385.8386361379.2600001388.08000022
10/20051374.2323811351.0800001406.01000021
9/20051385.4186361372.6000001388.73000022
8/20051386.2473911385.0900001387.01000023
7/20051386.4052381385.9400001386.81000021
6/20051386.3813641385.8100001386.84000022
5/20051386.3009091385.4700001386.94000022
4/20051386.3452381385.8000001386.50000021
3/20051378.0580951338.0300001400.10000021
2/20051386.7710001386.0300001394.56000020
1/20051393.7400001386.0900001429.55000021
12/20041413.9195651386.1900001439.48000023
11/20041359.4345451313.4700001399.89000022
10/20041302.2014291276.6300001338.38000021
9/20041263.0063641243.6600001282.22000022
8/20041252.7372731216.5700001273.30000022
7/20041243.1677271233.3800001254.86000022
6/20041237.6986361232.9000001242.86000022
5/20041206.3643921199.4960041236.42000021
4/20041223.3656801200.6597741232.30926420
3/20041229.9054071222.7181391232.89790023
2/20041220.4010461215.9480461231.08138120
1/20041225.8088471176.9496431232.57030221
12/20031169.1497661164.3996661180.76090221
11/20031139.2643381134.8314331166.22770120
10/20031134.5966641123.3376061148.15549423
9/20031066.2796631055.4456781130.35655322
8/20031087.6825281055.3102591100.41981121
7/20031109.4722261104.1738331117.96954923
6/20031136.8617101066.6376961153.30732321
5/20031081.8070191070.0140271128.46301721
4/20031329.6087421052.5443662150.04000020
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021867.5425001818.7600001978.46000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021754.4390911736.5800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.2150001492.2600001561.03000022
12/20011524.7578951493.0300001546.46000019
11/20011528.3520001506.7000001565.11000015
4/2001237.696732237.696732237.6967326
3/2001237.696732237.696732237.69673222
2/2001237.696732237.696732237.69673220
1/2001237.696732237.696732237.69673222
12/2000237.696732237.696732237.69673219
11/2000237.696732237.696732237.69673222
10/2000237.696732237.696732237.69673222
9/2000237.696732237.696732237.69673221
8/2000237.696732237.696732237.69673223
7/2000237.696732237.696732237.69673221
6/2000237.696732237.696732237.69673222
5/2000237.696732237.696732237.69673222
4/2000237.696732237.696732237.69673218
3/2000237.696732237.696732237.69673223
2/2000237.696732237.696732237.69673221
1/2000237.696732237.696732237.69673221
12/1999145.406219145.406219145.40621923
11/1999145.406219145.406219145.40621922
10/1999145.406219145.406219145.40621921
9/1999145.406219145.406219145.40621922
8/1999145.406219145.406219145.40621922
7/1999145.406219145.406219145.40621922
6/1999145.406219145.406219145.40621922
5/1999145.406219145.406219145.40621921
4/1999145.406219145.406219145.40621922
3/1999145.406219145.406219145.40621923
2/1999145.406219145.406219145.40621920
1/1999145.406219145.406219145.40621921
12/1998104.265551104.166539104.37613523
11/1998104.249011104.106070104.43959521
10/1998104.331628104.183743104.50749622
9/1998103.994401103.709459104.11217822
8/1998103.747869103.510436103.87560721
7/1998103.605996103.342463103.81443223
6/1998103.608680103.366686103.83594222
5/1998103.803302103.471100103.94156621
4/1998103.311506103.075993103.51645422
3/1998103.297803103.027871103.47760622
2/1998103.506118103.443762103.64580220
1/1998103.531745103.375156103.67886222
12/199778.28301478.18964878.43206023
11/199778.37038078.26985678.49929620
10/199778.54491378.39651078.66104923
9/199778.55573878.37372878.68720322
8/199778.28848977.96058578.43358221
7/199778.15605477.91175278.42969623
6/199778.61186778.42602978.70960121
5/199778.77821078.64133078.91410722
4/199778.77361878.67457578.90593222
3/199778.95069678.82025579.10805621
2/199778.96499078.85747779.17727520
1/199779.17102378.99607079.28758223
12/199653.04151452.92654353.17134022
11/199653.17692053.03578553.26571321
10/199653.37427653.27981253.46360223
9/199653.52470853.45228153.58132221
8/199653.62495253.59723153.66186322
7/199653.55035153.46296253.64078423
6/199653.51438453.47436953.54399020
5/199653.58801653.50057853.64550623
4/199653.67252553.61800253.70826022
3/199653.70630953.67459753.73736921
2/199653.70765753.67101953.76009921
1/199653.74257853.71884553.77935423
12/199537.39363337.38486437.40635721
11/199537.39144137.34212737.43681222
10/199537.34742037.28777637.39808822
9/199537.29542937.25584237.34839921
8/199537.31488137.27421337.38403223
7/199537.37013437.33862837.38985621
6/199537.32765637.27733537.38994822
5/199537.31399637.25718737.39248623
4/199537.32429437.29490337.35316420
3/199537.27166437.16864637.32410423
2/199537.15728837.09050537.21003820
1/199537.09112537.06648937.11596022

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / UZS mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.