|
|
|
|
|
|
|
am 25 April 2024| 1 EUR-Euro-Gebiet [Euro / €]=3 894 790 400 000 VEF-Venezuela (->VES) [Venezuelanischer Bolivar Fuerte] | 1 EUR=3 894 790 400 000 VEF | | 1 VEF-Venezuela (->VES) [Venezuelanischer Bolivar Fuerte]=0 EUR-Euro-Gebiet [Euro / €] | 1 VEF=0 EUR |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2000-05-31 / 2024-04-25
| Monat | Durchschnitt EUR/VEF= | Min EUR/VEF= | Max EUR/VEF= | Anzahl der Arbeitstage | | 4/2024 | 3886120671684.210449 | 3854227583999.999512 | 3924206700000.000488 | 19 | | 3/2024 | 3928729923285.714355 | 3899319182000.000000 | 3954032818000.000488 | 21 | | 2/2024 | 3901879297666.666504 | 3881073500999.999512 | 3936315802000.000488 | 21 | | 1/2024 | 3922767200304.347656 | 3904951290000.000488 | 3960397349999.999512 | 23 | | 12/2023 | 3882693075142.856934 | 3822575249000.000488 | 3972721527999.999512 | 21 | | 11/2023 | 3811318790500.000000 | 3685589712000.000977 | 3887558544999.999512 | 22 | | 10/2023 | 3672541459954.545410 | 3599441111000.000000 | 3720876362000.000000 | 22 | | 9/2023 | 3572358160238.095215 | 3510120830999.999512 | 3624747694000.000000 | 21 | | 8/2023 | 3417499337260.869629 | 3228460030000.000000 | 3524122888000.000000 | 23 | | 7/2023 | 3159887131142.856934 | 3044738490000.000000 | 3253027875000.000000 | 21 | | 6/2023 | 2932321207545.454590 | 2802753061000.000488 | 3037241964000.000488 | 22 | | 5/2023 | 2768247304391.304199 | 2707083060000.000000 | 2813767648000.000000 | 23 | | 4/2023 | 2684803606000.000000 | 2659269410000.000000 | 2714677763000.000488 | 20 | | 3/2023 | 2590711168130.434570 | 2525462247000.000000 | 2659036132000.000488 | 23 | | 2/2023 | 2550946199550.000000 | 2431301131999.999512 | 2602871075000.000000 | 20 | | 1/2023 | 2109863672000.000000 | 1846977840000.000000 | 2389283420000.000488 | 22 | | 12/2022 | 1535156791809.523926 | 1155292448000.000244 | 1838338430000.000000 | 21 | | 11/2022 | 969139948045.454590 | 841147485000.000000 | 1133795896000.000000 | 22 | | 10/2022 | 815138946047.619019 | 796391484000.000000 | 849659541999.999878 | 21 | | 9/2022 | 793519956818.181763 | 776821475000.000000 | 809563700000.000244 | 22 | | 8/2022 | 620719213521.739136 | 588085103000.000000 | 783765774000.000000 | 23 | | 7/2022 | 574048139190.476196 | 560936078000.000000 | 588332818000.000122 | 21 | | 6/2022 | 561413830681.818237 | 537217512000.000000 | 580815107999.999878 | 22 | | 5/2022 | 501023916227.272705 | 472032971999.999939 | 539825364000.000061 | 22 | | 4/2022 | 478369240684.210510 | 467127720000.000000 | 483911860000.000000 | 19 | | 3/2022 | 475488210739.130432 | 461711920000.000061 | 488326338000.000061 | 23 | | 2/2022 | 504093152200.000000 | 488593347000.000000 | 517416176000.000061 | 20 | | 1/2022 | 520642337523.809509 | 506236968000.000000 | 531046401000.000061 | 21 | | 12/2021 | 520099297695.652161 | 516557627999.999939 | 523929834000.000000 | 23 | | 11/2021 | 510361278681.818176 | 505599682000.000000 | 515603166000.000000 | 22 | | 10/2021 | 486222525952.380981 | 479117556000.000000 | 509713295000.000061 | 21 | | 9/2021 | 478364015111.818176 | 470908639080.000000 | 486471148020.000000 | 22 | | 8/2021 | 480600129795.909119 | 473147499809.999939 | 488029663080.000061 | 22 | | 7/2021 | 413112388104.090881 | 379819313580.000000 | 478071331660.000061 | 22 | | 6/2021 | 376957779179.909119 | 369554497560.000000 | 379950188250.000000 | 22 | | 5/2021 | 355588876040.238098 | 329919666059.999939 | 377390595120.000000 | 21 | | 4/2021 | 284397236872.250000 | 217105913622.500000 | 330960594930.000000 | 20 | | 3/2021 | 219513491273.858704 | 213951172083.750000 | 224991181460.000031 | 23 | | 2/2021 | 216066345367.000000 | 207480225720.000000 | 228359210250.000000 | 20 | | 1/2021 | 181629854948.687500 | 135800728170.000000 | 220762122820.000031 | 20 | | 12/2020 | 128876307094.829544 | 122467263374.375015 | 133865309699.999985 | 22 | | 11/2020 | 79113231277.767853 | 60221892893.750000 | 123788988087.500000 | 21 | | 10/2020 | 53286276957.629219 | 50485776705.000000 | 59107076811.250000 | 22 | | 9/2020 | 43099026710.326042 | 38990554103.125000 | 49189998517.500000 | 22 | | 8/2020 | 34185057554.386620 | 30305623478.988007 | 38661727462.499992 | 21 | | 7/2020 | 25669039984.937786 | 22604422747.200005 | 30534434196.712002 | 23 | | 6/2020 | 22528966334.898182 | 21966888613.403996 | 22954792983.452000 | 22 | | 5/2020 | 19872253486.894299 | 18216805257.226997 | 21906861005.567997 | 20 | | 4/2020 | 13451906390.032000 | 8756395391.015999 | 19154930161.688000 | 20 | | 3/2020 | 8090408705.264503 | 7559913261.488000 | 8772403288.704000 | 22 | | 2/2020 | 7991923397.243098 | 7915276203.912002 | 8171304716.806000 | 20 | | 1/2020 | 7159625294.757183 | 5220017304.648000 | 8257692623.832000 | 22 | | 12/2019 | 4855887665.786450 | 4250627453.296001 | 5260758446.256000 | 20 | | 11/2019 | 3037869209.926905 | 2492600749.191000 | 3895196640.673000 | 21 | | 10/2019 | 2207427278.134304 | 2039340784.516000 | 2716447335.030000 | 23 | | 9/2019 | 2333983797.129143 | 2160312242.075000 | 2690783650.000000 | 21 | | 8/2019 | 1543962165.818591 | 1181422576.074000 | 2026658798.308000 | 22 | | 7/2019 | 850892449.901783 | 752706438.576000 | 1193634296.253000 | 23 | | 6/2019 | 691405158.576250 | 633131931.286000 | 745394552.000000 | 20 | | 5/2019 | 605714677.487455 | 578966832.310000 | 648436203.198000 | 22 | | 4/2019 | 430777336.070150 | 368220148.800000 | 582200727.182000 | 20 | | 3/2019 | 371832149.681000 | 368650403.200000 | 374719979.900000 | 21 | | 2/2019 | 373479701.354700 | 370468626.740000 | 377510610.000000 | 20 | | 1/2019 | 148223007.895326 | 72240233.200000 | 378070080.000000 | 22 | | 12/2018 | 34534185.281106 | 213852.691350 | 72888925.250000 | 19 | | 11/2018 | 7951341.946955 | 7116517.542000 | 9729551.450000 | 22 | | 10/2018 | 7160478.804609 | 7000692.300000 | 7326407.400000 | 23 | | 9/2018 | 7120570.883700 | 6950000.000000 | 7272909.904000 | 20 | | 8/2018 | 522103.298643 | 195137.812800 | 6950000.000000 | 23 | | 7/2018 | 146658.257094 | 133513.296800 | 202291.084800 | 22 | | 6/2018 | 96728.924000 | 92041.320000 | 111771.072000 | 21 | | 5/2018 | 64145.602926 | 11.870000 | 93358.020000 | 22 | | 4/2018 | 12.276300 | 12.070000 | 12.388000 | 20 | | 3/2018 | 12.336429 | 12.171000 | 12.421000 | 21 | | 2/2018 | 12.347800 | 12.214000 | 12.493000 | 20 | | 1/2018 | 12.199500 | 11.932000 | 12.457000 | 22 | | 12/2017 | 11.836211 | 11.736000 | 11.993000 | 19 | | 11/2017 | 11.738000 | 11.562000 | 11.952000 | 22 | | 10/2017 | 11.755864 | 11.605000 | 11.856000 | 22 | | 9/2017 | 11.914571 | 11.741000 | 12.060000 | 21 | | 8/2017 | 11.807304 | 11.710000 | 12.048000 | 23 | | 7/2017 | 11.511143 | 11.329000 | 11.729000 | 21 | | 6/2017 | 11.229455 | 11.147000 | 11.413000 | 22 | | 5/2017 | 11.057500 | 10.860000 | 11.243000 | 22 | | 4/2017 | 10.722667 | 10.578000 | 10.930000 | 18 | | 3/2017 | 10.684696 | 10.514000 | 10.889000 | 23 | | 2/2017 | 8.074462 | 6.649650 | 10.616000 | 20 | | 1/2017 | 6.687078 | 6.542550 | 6.775650 | 22 | | 12/2016 | 6.642030 | 6.529320 | 6.780060 | 21 | | 11/2016 | 6.803341 | 6.645240 | 6.989850 | 22 | | 10/2016 | 6.946410 | 6.849360 | 7.078680 | 21 | | 9/2016 | 7.063617 | 7.021980 | 7.116480 | 22 | | 8/2016 | 7.063396 | 6.979140 | 7.143570 | 23 | | 7/2016 | 6.973170 | 6.918660 | 7.028910 | 21 | | 6/2016 | 7.074213 | 6.928740 | 7.175070 | 22 | | 5/2016 | 7.125987 | 7.017570 | 7.288470 | 22 | | 4/2016 | 7.143690 | 7.088760 | 7.202160 | 21 | | 3/2016 | 6.992790 | 6.839280 | 7.172550 | 21 | | 2/2016 | 6.988560 | 6.856920 | 7.148610 | 21 | | 1/2016 | 6.841579 | 6.767460 | 6.879600 | 20 | | 12/2015 | 6.852625 | 6.678000 | 6.923700 | 22 | | 11/2015 | 6.763680 | 6.664770 | 6.950160 | 21 | | 10/2015 | 7.078107 | 6.885900 | 7.206570 | 22 | | 9/2015 | 7.069345 | 7.016940 | 7.193970 | 22 | | 8/2015 | 7.017600 | 6.856290 | 7.248780 | 21 | | 7/2015 | 6.927343 | 6.836760 | 7.046550 | 23 | | 6/2015 | 7.064333 | 6.894720 | 7.184520 | 22 | | 5/2015 | 7.024216 | 6.843690 | 7.193970 | 20 | | 4/2015 | 6.790959 | 6.647760 | 7.065450 | 20 | | 3/2015 | 6.827740 | 6.650910 | 7.073010 | 22 | | 2/2015 | 7.150279 | 7.081200 | 7.211610 | 20 | | 1/2015 | 7.321440 | 7.054740 | 7.587090 | 21 | | 12/2014 | 7.768740 | 7.648830 | 7.898310 | 21 | | 11/2014 | 7.857486 | 7.807590 | 7.899570 | 20 | | 10/2014 | 7.983826 | 7.890120 | 8.078490 | 23 | | 9/2014 | 8.127859 | 7.927290 | 8.285130 | 22 | | 8/2014 | 8.389140 | 8.301510 | 8.455860 | 21 | | 7/2014 | 8.529680 | 8.428770 | 8.623440 | 23 | | 6/2014 | 8.563200 | 8.522640 | 8.604540 | 21 | | 5/2014 | 8.651250 | 8.572410 | 8.790390 | 21 | | 4/2014 | 8.701875 | 8.631000 | 8.739360 | 20 | | 3/2014 | 8.708190 | 8.651160 | 8.783460 | 21 | | 2/2014 | 8.604855 | 8.501850 | 8.702190 | 20 | | 1/2014 | 8.574443 | 8.515080 | 8.622810 | 22 | | 12/2013 | 8.633268 | 8.527680 | 8.702820 | 20 | | 11/2013 | 8.500530 | 8.419950 | 8.574930 | 21 | | 10/2013 | 8.590023 | 8.500590 | 8.697150 | 23 | | 9/2013 | 8.409180 | 8.263710 | 8.533350 | 21 | | 8/2013 | 8.384985 | 8.317890 | 8.436960 | 22 | | 7/2013 | 8.240482 | 8.072190 | 8.368920 | 23 | | 6/2013 | 8.308912 | 8.195040 | 8.445780 | 20 | | 5/2013 | 8.178689 | 8.097390 | 8.310330 | 22 | | 4/2013 | 8.206380 | 8.075340 | 8.271270 | 21 | | 3/2013 | 8.167068 | 8.043840 | 8.246700 | 20 | | 2/2013 | 7.336212 | 5.750820 | 8.492400 | 20 | | 1/2013 | 5.713860 | 5.595160 | 5.826500 | 22 | | 12/2012 | 5.641328 | 5.549150 | 5.719860 | 19 | | 11/2012 | 5.515923 | 5.458420 | 5.587420 | 22 | | 10/2012 | 5.578895 | 5.537110 | 5.641600 | 23 | | 9/2012 | 5.527951 | 5.404240 | 5.630850 | 20 | | 8/2012 | 5.331981 | 5.265350 | 5.422730 | 23 | | 7/2012 | 5.284035 | 5.198270 | 5.414990 | 22 | | 6/2012 | 5.386303 | 5.298460 | 5.462720 | 21 | | 5/2012 | 5.499231 | 5.333290 | 5.646760 | 22 | | 4/2012 | 5.659547 | 5.600320 | 5.727170 | 19 | | 3/2012 | 5.676430 | 5.614510 | 5.743080 | 22 | | 2/2012 | 5.686361 | 5.582260 | 5.785220 | 21 | | 1/2012 | 5.549091 | 5.447670 | 5.665680 | 22 | | 12/2011 | 5.666990 | 5.542270 | 5.809730 | 21 | | 11/2011 | 5.829041 | 5.688470 | 5.937870 | 22 | | 10/2011 | 5.893723 | 5.667830 | 6.088800 | 21 | | 9/2011 | 5.921100 | 5.774900 | 6.142550 | 22 | | 8/2011 | 6.167583 | 6.081490 | 6.229410 | 23 | | 7/2011 | 6.133643 | 6.009250 | 6.235000 | 21 | | 6/2011 | 6.187016 | 6.057840 | 6.300360 | 22 | | 5/2011 | 6.169914 | 6.028600 | 6.399260 | 22 | | 4/2011 | 6.209969 | 6.080630 | 6.389800 | 19 | | 3/2011 | 6.018448 | 5.922390 | 6.110730 | 23 | | 2/2011 | 5.869049 | 5.779200 | 5.948620 | 20 | | 1/2011 | 5.744657 | 5.548290 | 5.897880 | 21 | | 12/2010 | 5.684656 | 5.617520 | 5.777050 | 23 | | 11/2010 | 5.874210 | 5.589140 | 6.124920 | 22 | | 10/2010 | 5.976058 | 5.893150 | 6.063430 | 21 | | 9/2010 | 5.618810 | 5.459710 | 5.868640 | 22 | | 8/2010 | 5.544498 | 5.422730 | 5.698790 | 22 | | 7/2010 | 5.489986 | 5.276530 | 5.619670 | 22 | | 6/2010 | 5.249655 | 5.135060 | 5.328130 | 22 | | 5/2010 | 5.403093 | 5.255890 | 5.692340 | 21 | | 4/2010 | 5.764451 | 5.695350 | 5.854450 | 20 | | 3/2010 | 5.834464 | 5.735340 | 5.918950 | 23 | | 2/2010 | 5.884851 | 5.800270 | 6.013120 | 20 | | 1/2010 | 5.365605 | 3.068695 | 6.262090 | 20 | | 12/2009 | 3.141922 | 3.069340 | 3.250800 | 22 | | 11/2009 | 3.206008 | 3.151470 | 3.242845 | 21 | | 10/2009 | 3.185518 | 3.125455 | 3.229300 | 22 | | 9/2009 | 3.130752 | 3.057300 | 3.178345 | 22 | | 8/2009 | 3.067620 | 3.025480 | 3.098150 | 21 | | 7/2009 | 3.028855 | 2.987855 | 3.067835 | 23 | | 6/2009 | 3.013538 | 2.975600 | 3.061170 | 22 | | 5/2009 | 2.934847 | 2.842945 | 3.031070 | 20 | | 4/2009 | 2.835915 | 2.780380 | 2.901640 | 20 | | 3/2009 | 2.805711 | 2.699325 | 2.939265 | 22 | | 2/2009 | 2.748711 | 2.707065 | 2.796720 | 20 | | 1/2009 | 2.846313 | 2.750925 | 2.981190 | 21 | | 12/2008 | 2.891627 | 2.710720 | 3.142440 | 21 | | 11/2008 | 2.737412 | 2.692875 | 2.781025 | 20 | | 10/2008 | 2.864249 | 2.678900 | 3.027415 | 23 | | 9/2008 | 3.089443 | 2.995810 | 3.167165 | 22 | | 8/2008 | 3.219707 | 3.138570 | 3.348410 | 21 | | 7/2008 | 3.390485 | 3.351635 | 3.437850 | 23 | | 6/2008 | 3.343844 | 3.297240 | 3.393560 | 21 | | 5/2008 | 3.344755 | 3.299605 | 3.388615 | 21 | | 4/2008 | 3.386357 | 3.338090 | 3.427100 | 22 | | 3/2008 | 3.338203 | 3.267140 | 3.399580 | 19 | | 2/2008 | 3.170902 | 3.120295 | 3.260905 | 21 | | 1/2008 | 3.164350 | 3.113630 | 3.202425 | 22 | | 12/2007 | 3.132629 | 3.085035 | 3.169315 | 19 | | 11/2007 | 3.156982 | 3.100945 | 3.197910 | 22 | | 10/2007 | 3.058908 | 3.017955 | 3.106105 | 23 | | 9/2007 | 2.987737 | 2.919700 | 3.048700 | 20 | | 8/2007 | 2.928833 | 2.882075 | 2.970870 | 23 | | 7/2007 | 2.948852 | 2.921420 | 2.974095 | 22 | | 6/2007 | 2.884993 | 2.856705 | 2.909380 | 21 | | 5/2007 | 2.904933 | 2.885300 | 2.927225 | 22 | | 4/2007 | 2.905974 | 2.870680 | 2.934535 | 19 | | 3/2007 | 2.847001 | 2.812845 | 2.870680 | 22 | | 2/2007 | 2.810953 | 2.778875 | 2.844450 | 20 | | 1/2007 | 2.794707 | 2.771995 | 2.853050 | 22 | | 12/2006 | 2.840750 | 2.815425 | 2.866165 | 19 | | 11/2006 | 2.769503 | 2.730930 | 2.838000 | 22 | | 10/2006 | 2.711375 | 2.690725 | 2.738455 | 22 | | 9/2006 | 2.737032 | 2.720610 | 2.763180 | 21 | | 8/2006 | 2.754430 | 2.734370 | 2.777585 | 23 | | 7/2006 | 2.726988 | 2.683630 | 2.750710 | 21 | | 6/2006 | 2.719740 | 2.687930 | 2.785970 | 22 | | 5/2006 | 2.745462 | 2.707280 | 2.776510 | 22 | | 4/2006 | 2.638301 | 2.593545 | 2.695455 | 18 | | 3/2006 | 2.584300 | 2.561295 | 2.619775 | 23 | | 2/2006 | 2.566745 | 2.548180 | 2.599780 | 20 | | 1/2006 | 2.602174 | 2.542590 | 2.643210 | 22 | | 12/2005 | 2.549060 | 2.514855 | 2.584300 | 21 | | 11/2005 | 2.533931 | 2.508405 | 2.588815 | 22 | | 10/2005 | 2.583123 | 2.565595 | 2.610960 | 21 | | 9/2005 | 2.635128 | 2.581075 | 2.696315 | 22 | | 8/2005 | 2.642873 | 2.618915 | 2.678255 | 23 | | 7/2005 | 2.588190 | 2.554845 | 2.620205 | 21 | | 6/2005 | 2.615455 | 2.591610 | 2.649660 | 22 | | 5/2005 | 2.729200 | 2.651165 | 2.785110 | 22 | | 4/2005 | 2.781650 | 2.754150 | 2.811555 | 21 | | 3/2005 | 2.780143 | 2.513917 | 2.884440 | 21 | | 2/2005 | 2.494325 | 2.443913 | 2.543358 | 20 | | 1/2005 | 2.515872 | 2.480612 | 2.590093 | 21 | | 12/2004 | 2.570919 | 2.527405 | 2.614259 | 23 | | 11/2004 | 2.491409 | 2.438087 | 2.549443 | 22 | | 10/2004 | 2.394872 | 2.352325 | 2.452761 | 21 | | 9/2004 | 2.342579 | 2.308591 | 2.379551 | 22 | | 8/2004 | 2.334952 | 2.298250 | 2.369694 | 22 | | 7/2004 | 2.336577 | 2.307184 | 2.379385 | 22 | | 6/2004 | 2.329236 | 2.302779 | 2.357993 | 22 | | 5/2004 | 2.298427 | 2.263621 | 2.337804 | 21 | | 4/2004 | 2.326895 | 2.270373 | 2.362541 | 20 | | 3/2004 | 2.369094 | 2.326911 | 2.394812 | 23 | | 2/2004 | 2.305890 | 1.991223 | 2.462942 | 20 | | 1/2004 | 2.016126 | 1.982992 | 2.052802 | 21 | | 12/2003 | 1.953609 | 1.913617 | 2.020478 | 21 | | 11/2003 | 1.871877 | 1.829734 | 1.916417 | 20 | | 10/2003 | 1.865700 | 1.845829 | 1.883733 | 23 | | 9/2003 | 1.790475 | 1.723115 | 1.861490 | 22 | | 8/2003 | 1.782438 | 1.719513 | 1.820076 | 21 | | 7/2003 | 1.820171 | 1.779756 | 1.836326 | 23 | | 6/2003 | 1.879074 | 1.814639 | 1.906562 | 21 | | 5/2003 | 1.840571 | 1.779407 | 1.901561 | 21 | | 4/2003 | 1.749426 | 1.701121 | 1.778806 | 20 | | 3/2003 | 1.838696 | 1.733760 | 2.075490 | 21 | | 2/2003 | 2.071899 | 1.981750 | 2.091520 | 20 | | 1/2003 | 1.778953 | 1.459640 | 2.086310 | 22 | | 12/2002 | 1.346722 | 1.308360 | 1.461710 | 20 | | 11/2002 | 1.356053 | 1.300640 | 1.429890 | 21 | | 10/2002 | 1.415085 | 1.354840 | 1.473350 | 23 | | 9/2002 | 1.429383 | 1.381970 | 1.457930 | 21 | | 8/2002 | 1.346023 | 1.303000 | 1.391450 | 22 | | 7/2002 | 1.299107 | 1.228880 | 1.337960 | 23 | | 6/2002 | 1.163437 | 1.021700 | 1.367400 | 20 | | 5/2002 | 0.910065 | 0.771999 | 1.079170 | 22 | | 4/2002 | 0.770441 | 0.735095 | 0.806220 | 21 | | 3/2002 | 0.811762 | 0.767290 | 0.873030 | 20 | | 2/2002 | 0.785119 | 0.661429 | 0.949557 | 20 | | 1/2002 | 0.671489 | 0.655019 | 0.685155 | 22 | | 12/2001 | 0.671748 | 0.663608 | 0.680618 | 19 | | 11/2001 | 0.661101 | 0.653992 | 0.672792 | 22 | | 10/2001 | 0.672613 | 0.642291 | 0.685033 | 23 | | 9/2001 | 0.679674 | 0.657622 | 0.691522 | 20 | | 8/2001 | 0.660194 | 0.640408 | 0.675635 | 23 | | 7/2001 | 0.624430 | 0.602948 | 0.642291 | 22 | | 6/2001 | 0.612428 | 0.604522 | 0.620777 | 21 | | 5/2001 | 0.628455 | 0.605926 | 0.642291 | 22 | | 4/2001 | 0.634450 | 0.622561 | 0.643430 | 19 | | 3/2001 | 0.641361 | 0.619078 | 0.663500 | 22 | | 2/2001 | 0.648669 | 0.638466 | 0.659754 | 20 | | 1/2001 | 0.657694 | 0.642878 | 0.668922 | 22 | | 12/2000 | 0.627791 | 0.612754 | 0.659529 | 19 | | 11/2000 | 0.594609 | 0.584891 | 0.604154 | 22 | | 10/2000 | 0.594246 | 0.574729 | 0.610592 | 22 | | 9/2000 | 0.601828 | 0.588228 | 0.620603 | 21 | | 8/2000 | 0.624615 | 0.615778 | 0.637662 | 23 | | 7/2000 | 0.645443 | 0.635540 | 0.653910 | 21 | | 6/2000 | 0.651100 | 0.634369 | 0.669822 | 22 | | 5/2000 | 0.635422 | 0.635422 | 0.635422 | 1 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar EUR / VEF mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
