Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 EUR-Euro-Gebiet [Euro / €]=2.959 WST-West Samoa [Samoanischer Tala]	1 EUR=2.959046 WST
1 WST-West Samoa [Samoanischer Tala]=0.3379 EUR-Euro-Gebiet [Euro / €]	1 WST=0.337947 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt EUR/WST=	Min EUR/WST=	Max EUR/WST=	Anzahl der Arbeitstage
4/2024	2.960073	2.854629	2.985168	17
3/2024	2.974553	2.918947	2.990118	21
2/2024	2.952984	2.870977	2.974868	21
1/2024	2.956791	2.916267	2.989824	23
12/2023	2.942226	2.891563	2.979219	21
11/2023	2.957152	2.860200	3.002303	22
10/2023	2.916135	2.835003	2.965476	22
9/2023	2.939661	2.850818	2.997824	21
8/2023	2.979516	2.896388	3.025330	23
7/2023	2.969829	2.914702	3.017015	21
6/2023	2.915645	2.853750	2.952506	22
5/2023	2.914956	2.863685	2.968496	23
4/2023	2.966600	2.939503	3.042105	20
3/2023	2.915223	2.828353	2.992805	23
2/2023	2.872880	2.828109	2.980271	20
1/2023	2.868641	2.831311	2.897013	22
12/2022	2.851623	2.785155	2.885903	21
11/2022	2.807748	2.707433	2.895433	22
10/2022	2.736449	2.698675	2.793297	21
9/2022	2.680033	2.542686	2.742053	22
8/2022	2.688634	2.636000	2.733944	23
7/2022	2.713113	2.653661	2.762667	21
6/2022	2.767983	2.715470	2.798203	22
5/2022	2.731272	2.673462	2.777639	22
4/2022	2.810816	2.716229	2.895943	19
3/2022	2.886412	2.845038	2.927689	23
2/2022	2.962208	2.911990	2.988011	20
1/2022	2.951876	2.914715	2.997301	21
12/2021	2.925518	2.882146	2.950331	23
11/2021	2.932860	2.874371	2.989568	22
10/2021	2.982805	2.954356	3.004451	21
9/2021	3.013938	2.964977	3.043836	22
8/2021	3.009773	2.989289	3.034561	22
7/2021	3.005172	2.977237	3.032325	22
6/2021	3.037414	2.993671	3.079178	22
5/2021	3.064498	3.037665	3.081780	21
4/2021	3.034223	2.986652	3.065026	20
3/2021	2.994200	2.972112	3.017480	23
2/2021	3.043030	3.019676	3.072007	20
1/2021	3.060189	3.027845	3.089305	20
12/2020	3.094430	3.063977	3.114709	22
11/2020	3.059815	3.040559	3.089857	21
10/2020	3.080703	3.052501	3.111924	22
9/2020	3.073427	3.042246	3.096042	22
8/2020	3.102250	3.065016	3.136106	21
7/2020	3.028894	2.987881	3.080202	23
6/2020	3.011121	2.987944	3.043813	22
5/2020	3.005395	2.965336	3.043376	20
4/2020	3.020278	2.984918	3.055950	20
3/2020	3.049268	2.997617	3.090167	22
2/2020	2.923275	2.880683	2.973313	20
1/2020	2.930699	2.916745	2.956188	22
12/2019	2.951801	2.937457	2.963588	20
11/2019	2.952775	2.929049	2.978177	21
10/2019	2.962631	2.929960	2.989119	23
9/2019	2.945672	2.925646	2.962739	21
8/2019	2.963824	2.917711	2.981924	22
7/2019	2.936966	2.905719	2.966137	23
6/2019	2.977371	2.957305	3.008854	20
5/2019	2.952419	2.933839	2.974412	22
4/2019	2.929076	2.908626	2.957479	20
3/2019	2.935765	2.894779	2.964129	21
2/2019	2.947877	2.926085	2.969553	20
1/2019	2.973836	2.949720	2.998311	22
12/2018	2.950084	2.908062	2.988639	19
11/2018	2.955203	2.923469	3.061975	22
10/2018	3.020157	2.979359	3.062817	23
9/2018	3.053477	3.015008	3.093279	20
8/2018	2.998898	2.954997	3.062247	23
7/2018	3.013662	2.979696	3.046624	22
6/2018	2.983179	2.936846	3.017603	21
5/2018	3.027695	2.946498	3.083503	22
4/2018	3.129615	3.077267	3.158342	20
3/2018	3.154835	3.086433	3.185332	21
2/2018	3.086733	3.049031	3.134657	20
1/2018	3.040852	2.990217	3.079657	22
12/2017	3.015936	2.987548	3.071501	19
11/2017	2.985184	2.927999	3.026610	22
10/2017	2.966307	2.926379	3.023146	22
9/2017	2.972532	2.940266	3.013791	21
8/2017	2.924491	2.882087	2.988716	23
7/2017	2.879405	2.843517	2.914816	21
6/2017	2.846413	2.809248	2.882443	22
5/2017	2.844519	2.792389	2.882443	22
4/2017	2.749575	2.692859	2.813604	18
3/2017	2.737718	2.639060	2.832733	23
2/2017	2.680224	2.641655	2.742901	20
1/2017	2.708624	2.670031	2.767540	22
12/2016	2.683194	2.605480	2.785236	21
11/2016	2.752432	2.684008	2.836954	22
10/2016	2.806989	2.735440	2.882280	21
9/2016	2.824941	2.788445	2.897903	22
8/2016	2.841628	2.778697	2.909473	23
7/2016	2.824369	2.782326	2.903137	21
6/2016	2.888641	2.786550	2.985953	22
5/2016	2.937724	2.886511	3.000718	22
4/2016	2.915693	2.859476	2.972641	21
3/2016	2.878468	2.786114	3.024344	21
2/2016	2.916963	2.828490	3.064842	21
1/2016	2.862435	2.773517	2.969402	20
12/2015	2.872738	2.773424	2.948046	22
11/2015	2.846534	2.768181	2.925375	21
10/2015	2.960167	2.822479	3.067007	22
9/2015	2.994718	2.933900	3.073917	22
8/2015	2.906084	2.798215	3.038244	21
7/2015	2.836479	2.780062	2.874075	23
6/2015	2.843149	2.741973	2.930238	22
5/2015	2.760971	2.714426	2.876252	20
4/2015	2.678157	2.608666	2.770270	20
3/2015	2.722585	2.651150	2.820187	22
2/2015	2.843190	2.787705	2.927153	20
1/2015	2.855624	2.791299	2.946246	21
12/2014	3.020957	2.957575	3.118289	21
11/2014	3.042979	3.019476	3.074291	20
10/2014	3.067038	3.024077	3.104494	23
9/2014	3.044880	2.982033	3.104432	22
8/2014	3.086503	3.040078	3.121393	21
7/2014	3.115707	3.093729	3.142261	23
6/2014	3.139887	3.110804	3.185470	21
5/2014	3.135782	3.059344	3.200851	21
4/2014	3.175975	3.140916	3.206336	20
3/2014	3.230553	3.173699	3.286860	21
2/2014	3.214271	3.175809	3.250480	20
1/2014	3.175323	3.154840	3.213830	22
12/2013	3.175371	3.147946	3.204784	20
11/2013	3.123269	3.047277	3.211648	21
10/2013	3.154813	3.129364	3.172473	23
9/2013	3.133066	3.083647	3.161708	21
8/2013	3.161361	3.108067	3.184651	22
7/2013	3.089259	3.012901	3.127128	23
6/2013	3.069177	2.982108	3.117487	20
5/2013	2.976441	2.944553	3.011167	22
4/2013	2.954573	2.901850	3.005695	21
3/2013	2.967251	2.926282	3.010572	20
2/2013	3.012248	2.945526	3.072971	20
1/2013	3.018148	2.964098	3.086279	22
12/2012	2.976454	2.939551	3.013049	19
11/2012	2.934836	2.885008	3.009504	22
10/2012	2.958044	2.907812	3.002289	23
9/2012	2.960479	2.905901	3.019248	20
8/2012	2.885855	2.830730	2.932318	23
7/2012	2.888037	2.793014	2.976351	22
6/2012	2.993072	2.876631	3.032546	21
5/2012	3.021693	2.950140	3.104433	22
4/2012	3.004536	2.963608	3.050435	19
3/2012	2.979646	2.918882	3.044052	22
2/2012	3.021542	2.961962	3.064049	21
1/2012	3.082743	2.989597	3.157891	22
12/2011	3.165984	3.095481	3.254069	21
11/2011	3.173528	3.083114	3.271856	22
10/2011	3.187352	3.090755	3.299044	21
9/2011	3.158439	3.083968	3.287302	22
8/2011	3.203936	3.059713	3.321863	23
7/2011	3.223464	3.138208	3.354323	21
6/2011	3.297113	3.201486	3.446389	22
5/2011	3.308064	3.195070	3.467611	22
4/2011	3.360334	3.299540	3.498318	19
3/2011	3.292397	3.210481	3.406962	23
2/2011	3.206384	3.149207	3.292221	20
1/2011	3.131575	2.979637	3.323646	21
12/2010	3.125911	3.012488	3.250919	23
11/2010	3.236891	3.047879	3.444742	22
10/2010	3.313044	3.235966	3.489475	21
9/2010	3.219850	3.037183	3.331619	22
8/2010	3.282916	3.142778	3.392994	22
7/2010	3.370749	3.149222	3.590391	22
6/2010	3.125253	3.019078	3.278413	22
5/2010	3.181671	3.008366	3.295010	21
4/2010	3.388624	3.366328	3.490049	20
3/2010	3.444038	3.305778	3.556288	23
2/2010	3.523119	3.464190	3.594827	20
1/2010	3.647809	3.533624	3.733136	20
12/2009	3.693138	3.572347	3.839503	22
11/2009	3.781337	3.691640	3.905710	21
10/2009	3.805254	3.651630	3.872182	22
9/2009	3.804493	3.750686	3.870041	22
8/2009	3.834978	3.689391	3.955409	21
7/2009	3.917368	3.833657	3.991316	23
6/2009	3.916588	3.824050	4.015858	22
5/2009	3.983793	3.858178	4.102819	20
4/2009	3.898148	3.699839	4.145620	20
3/2009	3.997802	3.836040	4.185683	22
2/2009	4.036831	3.874799	4.133513	20
1/2009	4.013866	3.802703	4.261745	21
12/2008	4.086482	3.822004	4.346635	21
11/2008	3.779210	3.551094	4.030901	20
10/2008	3.633132	3.339612	3.828645	23
9/2008	3.922613	3.643387	4.114595	22
8/2008	3.837067	3.660800	4.038333	21
7/2008	3.920616	3.790500	3.996613	23
6/2008	3.871374	3.801955	3.935181	21
5/2008	3.917761	3.818726	4.010028	21
4/2008	4.191097	3.867605	4.297897	22
3/2008	4.189530	4.100386	4.266610	19
2/2008	3.979505	3.916090	4.092555	21
1/2008	3.971208	3.907485	4.019169	22
12/2007	3.927235	3.871818	3.972208	19
11/2007	3.921567	3.851414	3.971693	22
10/2007	3.803836	3.674663	3.857668	23
9/2007	3.760121	3.680382	3.826221	20
8/2007	3.623899	3.509174	3.832062	23
7/2007	3.569944	3.477533	3.611145	22
6/2007	3.557367	3.510437	3.647428	21
5/2007	3.576031	3.537966	3.630117	22
4/2007	3.597056	3.432519	3.729431	19
3/2007	3.622338	3.347576	3.717831	22
2/2007	3.652250	3.536127	3.758514	20
1/2007	3.634672	3.350675	3.996238	22
12/2006	3.648514	3.527018	3.674537	19
11/2006	3.551846	3.259051	3.671540	22
10/2006	3.546313	3.478126	3.618465	22
9/2006	3.608635	3.465588	3.703754	21
8/2006	3.635818	3.556520	3.691147	23
7/2006	3.625647	3.554882	3.739584	21
6/2006	3.596672	3.551718	3.702310	22
5/2006	3.624039	3.561408	3.686847	22
4/2006	3.556016	3.496591	3.599361	18
3/2006	3.403818	3.277523	3.549547	23
2/2006	3.280865	3.257083	3.331006	20
1/2006	3.304256	3.253953	3.390300	22
12/2005	3.247526	3.179750	3.390300	21
11/2005	3.225096	3.186097	3.350877	22
10/2005	3.242633	3.164768	3.331902	21
9/2005	3.298623	3.194471	3.425296	22
8/2005	3.311179	3.236103	3.390628	23
7/2005	3.256484	3.154911	3.380083	21
6/2005	3.236986	3.170034	3.342050	22
5/2005	3.375755	3.232190	3.467111	22
4/2005	3.466739	3.360204	3.561288	21
3/2005	3.500830	3.437595	3.567183	21
2/2005	3.497351	3.432396	3.571384	20
1/2005	3.555312	3.474151	3.655489	21
12/2004	3.610262	3.525985	3.691732	23
11/2004	3.498330	3.448458	3.568696	22
10/2004	3.423828	3.344440	3.553669	21
9/2004	3.490776	3.443633	3.528951	22
8/2004	3.455680	3.380130	3.493949	22
7/2004	3.465230	3.452961	3.495575	22
6/2004	3.507194	3.419805	3.526857	22
5/2004	3.448042	3.322256	3.510151	21
4/2004	3.420713	3.355092	3.453055	20
3/2004	3.361407	3.324743	3.524104	23
2/2004	3.552920	3.379013	3.628726	20
1/2004	3.584312	3.495897	3.621219	21
12/2003	3.479702	3.438656	3.565577	21
11/2003	3.361197	3.235379	3.451789	20
10/2003	3.438035	3.302522	3.519114	23
9/2003	3.334556	3.254539	3.496149	22
8/2003	3.348573	3.196286	3.441275	21
7/2003	3.444813	3.332805	3.476764	23
6/2003	3.527988	3.365707	3.632024	21
5/2003	3.485571	3.441576	3.583508	21
4/2003	3.448513	3.404112	3.483440	20
3/2003	3.413052	3.361300	3.434100	21
2/2003	3.365847	3.343300	3.427990	20
1/2003	3.392775	3.343220	3.431730	22
12/2002	3.346945	3.299550	3.429740	20
11/2002	3.316792	3.250690	3.362290	21
10/2002	3.300040	3.262110	3.350930	23
9/2002	3.320118	3.251880	3.375700	21
8/2002	3.328112	3.292550	3.367740	22
7/2002	3.317497	3.238400	3.388890	23
6/2002	3.190455	3.124690	3.305330	20
5/2002	3.137615	3.097750	3.161100	22
4/2002	3.100580	3.069810	3.133310	21
3/2002	3.102774	3.066780	3.135940	20
2/2002	3.090965	3.041290	3.131780	20
1/2002	3.105750	3.033520	3.186110	22
12/2001	3.153880	3.098910	3.191910	19
11/2001	3.145747	3.092590	3.207800	22
10/2001	3.219057	3.169100	3.270800	23
9/2001	3.153455	2.972600	3.297800	20
8/2001	3.050548	2.995800	3.099100	23
7/2001	2.969227	2.690000	3.080000	22
6/2001	2.575062	2.420000	2.957500	21
5/2001	2.601773	2.420000	2.690000	22
4/2001	2.611474	2.529000	2.910000	19
3/2001	2.652864	2.490000	2.820000	22
2/2001	2.774770	2.660000	2.891900	20
1/2001	2.875904	2.762200	2.987000	22
12/2000	2.717668	2.593500	2.911300	19
11/2000	2.513182	2.470700	2.562600	22
10/2000	2.550900	2.443600	2.657800	22
9/2000	2.636162	2.541900	2.762600	21
8/2000	2.818809	2.739100	2.890800	23
7/2000	2.967943	2.883100	3.155200	21
6/2000	3.175818	3.083000	3.319400	22
5/2000	3.291271	3.076900	3.301479	22
4/2000	3.301479	3.301479	3.301479	18
3/2000	3.301479	3.301479	3.301479	23
2/2000	3.301479	3.301479	3.301479	21
1/2000	3.301479	3.301479	3.301479	21
12/1999	3.515595	3.515595	3.515595	23
11/1999	3.515595	3.515595	3.515595	22
10/1999	3.515595	3.515595	3.515595	21
9/1999	3.515595	3.515595	3.515595	22
8/1999	3.515595	3.515595	3.515595	22
7/1999	3.515595	3.515595	3.515595	22
6/1999	3.515595	3.515595	3.515595	22
5/1999	3.515595	3.515595	3.515595	21
4/1999	3.515595	3.515595	3.515595	22
3/1999	3.515595	3.515595	3.515595	23
2/1999	3.515595	3.515595	3.515595	20
1/1999	3.515595	3.515595	3.515595	21
12/1998	3.252585	3.249496	3.256035	23
11/1998	3.252069	3.247610	3.258014	21
10/1998	3.254646	3.250033	3.260133	22
9/1998	3.244127	3.235238	3.247801	22
8/1998	3.236436	3.229029	3.240421	21
7/1998	3.232010	3.223789	3.238512	23
6/1998	3.232094	3.224545	3.239183	22
5/1998	3.238165	3.227802	3.242478	21
4/1998	3.222824	3.215477	3.229217	22
3/1998	3.222396	3.213975	3.228005	22
2/1998	3.228895	3.226949	3.233252	20
1/1998	3.229694	3.224809	3.234283	22
12/1997	3.184456	3.180658	3.190519	23
11/1997	3.188009	3.183920	3.193254	20
10/1997	3.195109	3.189072	3.199834	23
9/1997	3.195550	3.188146	3.200897	22
8/1997	3.184678	3.171340	3.190580	21
7/1997	3.179291	3.169353	3.190422	23
6/1997	3.197833	3.190273	3.201809	21
5/1997	3.204599	3.199031	3.210128	22
4/1997	3.204413	3.200384	3.209795	22
3/1997	3.211616	3.206310	3.218017	21
2/1997	3.212197	3.207824	3.220833	20
1/1997	3.220579	3.213462	3.225320	23
12/1996	3.259502	3.252437	3.267480	22
11/1996	3.267823	3.259150	3.273279	21
10/1996	3.279951	3.274146	3.285440	23
9/1996	3.289195	3.284744	3.292674	21
8/1996	3.295355	3.293652	3.297624	22
7/1996	3.290771	3.285401	3.296328	23
6/1996	3.288561	3.286102	3.290380	20
5/1996	3.293086	3.287712	3.296618	23
4/1996	3.298279	3.294928	3.300475	22
3/1996	3.300355	3.298406	3.302264	21
2/1996	3.300438	3.298186	3.303660	21
1/1996	3.302584	3.301125	3.304844	23
12/1995	3.106283	3.105554	3.107340	21
11/1995	3.106101	3.102004	3.109870	22
10/1995	3.102444	3.097489	3.106653	22
9/1995	3.098125	3.094836	3.102525	21
8/1995	3.099741	3.096363	3.105485	23
7/1995	3.104331	3.101714	3.105969	21
6/1995	3.100802	3.096622	3.105977	22
5/1995	3.099667	3.094948	3.106188	23
4/1995	3.100523	3.098081	3.102921	20
3/1995	3.096151	3.087593	3.100507	23
2/1995	3.086650	3.081102	3.091032	20
1/1995	3.081153	3.079107	3.083217	22
12/1994	2.860862	2.859355	2.864037	22
11/1994	2.861878	2.860770	2.863230	22
10/1994	2.862889	2.861490	2.865483	21
9/1994	2.864899	2.862324	2.868494	22
8/1994	2.866018	2.863194	2.869596	23
7/1994	2.864923	2.861429	2.867740	21
6/1994	2.858888	2.855383	2.862109	22
5/1994	2.858006	2.855639	2.859682	22
4/1994	2.855630	2.853287	2.859289	21
3/1994	2.853977	2.849906	2.859289	23
2/1994	2.849609	2.845342	2.852269	20
1/1994	2.845423	2.843727	2.848308	21
12/1993	3.134389	3.131673	3.136061	23
11/1993	3.136733	3.133609	3.140101	22
10/1993	3.142321	3.138897	3.144814	21
9/1993	3.141834	3.138248	3.146226	22
8/1993	3.135062	3.130778	3.139196	22
7/1993	3.135296	3.130910	3.139546	22
6/1993	3.146232	3.139680	3.150312	22
5/1993	3.146984	3.143416	3.149818	21
4/1993	3.148793	3.144497	3.152486	22
3/1993	3.156189	3.151456	3.161612	23
2/1993	3.162634	3.158438	3.165629	20
1/1993	3.149159	3.142117	3.159413	21
12/1992	3.351757	3.346922	3.357032	23
11/1992	3.357432	3.355660	3.361105	21
10/1992	3.352337	3.342277	3.360248	22
9/1992	3.325981	3.311185	3.347207	22
8/1992	3.312410	3.309931	3.314684	21
7/1992	3.307604	3.303039	3.310201	23
6/1992	3.300962	3.299423	3.303195	22
5/1992	3.298793	3.297617	3.300906	21
4/1992	3.302574	3.297900	3.309237	22
3/1992	3.306056	3.304212	3.306891	22
2/1992	3.304366	3.303459	3.305302	20
1/1992	3.306439	3.304157	3.308692	23
12/1991	3.269930	3.266427	3.271816	22
11/1991	3.266585	3.264295	3.270346	21
10/1991	3.263923	3.263309	3.264662	23
9/1991	3.262160	3.260153	3.263955	21
8/1991	3.261175	3.258581	3.262245	22
7/1991	3.259913	3.258164	3.260973	23
6/1991	3.260944	3.258560	3.262708	20
5/1991	3.258573	3.257110	3.260213	23
4/1991	3.256781	3.254966	3.259733	22
3/1991	3.261174	3.256657	3.263357	21
2/1991	3.263521	3.261367	3.264865	20
1/1991	3.262044	3.259425	3.265072	23
12/1990	2.756687	2.754524	2.758140	21
11/1990	2.753438	2.751713	2.755703	22
10/1990	2.749203	2.742459	2.752792	23
9/1990	2.750467	2.748022	2.754437	20
8/1990	2.747795	2.743230	2.751509	23
7/1990	2.750286	2.746794	2.755657	22
6/1990	2.758494	2.755240	2.761682	21
5/1990	2.767100	2.760778	2.771727	23
4/1990	2.769725	2.765859	2.772325	21
3/1990	2.767758	2.758465	2.773672	22
2/1990	2.758981	2.757034	2.761165	20
1/1990	2.763168	2.759946	2.768155	23
12/1989	2.650524	2.647474	2.655442	21
11/1989	2.641291	2.636064	2.649573	22
10/1989	2.633243	2.626771	2.640418	22
9/1989	2.625333	2.623868	2.626601	21
8/1989	2.624995	2.622616	2.626112	23
7/1989	2.624716	2.621414	2.628379	21
6/1989	2.624674	2.619858	2.629335	22
5/1989	2.615157	2.613791	2.619745	23
4/1989	2.614144	2.612547	2.614980	20
3/1989	2.612006	2.609970	2.614774	23
2/1989	2.607450	2.604586	2.613430	20
1/1989	2.607028	2.604496	2.611304	22
12/1988	2.668373	2.665743	2.671016	22
11/1988	2.672489	2.668659	2.673653	22
10/1988	2.672756	2.670657	2.675195	21
9/1988	2.674761	2.671856	2.676569	22
8/1988	2.669386	2.666258	2.674430	23
7/1988	2.675613	2.668954	2.681361	21
6/1988	2.677291	2.675370	2.679431	22
5/1988	2.673338	2.671099	2.676285	22
4/1988	2.675935	2.674036	2.678066	21
3/1988	2.682552	2.677805	2.690396	23
2/1988	2.691807	2.690719	2.693413	21
1/1988	2.692444	2.691490	2.693731	21
12/1987	2.251817	2.250667	2.253748	23
11/1987	2.251729	2.250560	2.252695	21
10/1987	2.252374	2.251609	2.253071	22
9/1987	2.253686	2.252855	2.254809	22
8/1987	2.255013	2.253236	2.256477	21
7/1987	2.254978	2.253243	2.256444	23
6/1987	2.255663	2.253657	2.258739	22
5/1987	2.254505	2.252961	2.257580	21
4/1987	2.257305	2.254991	2.260945	22
3/1987	2.260151	2.256451	2.266618	22
2/1987	2.271196	2.267294	2.274896	20
1/1987	2.269936	2.265337	2.274447	22
12/1986	1.979026	1.976099	1.982335	23
11/1986	1.977239	1.972687	1.980807	20
10/1986	1.978772	1.973751	1.981679	23
9/1986	1.968492	1.963498	1.975004	22
8/1986	1.964353	1.960896	1.966713	21
7/1986	1.952645	1.945450	1.960750	23
6/1986	1.945545	1.941579	1.947074	21
5/1986	1.944249	1.941820	1.946225	22
4/1986	1.943698	1.937496	1.947956	22
3/1986	1.949843	1.942503	1.959378	21
2/1986	1.949689	1.947114	1.954716	20
1/1986	1.939906	1.934161	1.950527	23
12/1985	1.544805	1.539080	1.549086	22
11/1985	1.540215	1.538819	1.541516	21
10/1985	1.538673	1.537403	1.539771	23
9/1985	1.533299	1.530874	1.538692	21
8/1985	1.533256	1.531105	1.535566	22
7/1985	1.526793	1.524164	1.529713	23
6/1985	1.531637	1.529811	1.533610	20
5/1985	1.533492	1.530801	1.535380	23
4/1985	1.535929	1.533325	1.538446	22
3/1985	1.542352	1.534746	1.548002	21
2/1985	1.547384	1.544770	1.549448	20
1/1985	1.549062	1.545303	1.551915	23
12/1984	1.501401	1.499290	1.504408	21
11/1984	1.499450	1.497889	1.501545	22
10/1984	1.498111	1.495008	1.501162	23
9/1984	1.495636	1.493643	1.497314	20
8/1984	1.496724	1.495697	1.498548	23
7/1984	1.498211	1.496388	1.501288	22
6/1984	1.497415	1.496212	1.498727	21
5/1984	1.495267	1.493321	1.497090	23
4/1984	1.497926	1.496314	1.499447	21
3/1984	1.496667	1.492293	1.498686	22
2/1984	1.491512	1.489595	1.493012	21
1/1984	1.489064	1.488115	1.489840	22
12/1983	1.448436	1.447559	1.449467	22
11/1983	1.447597	1.446532	1.448826	22
10/1983	1.450424	1.449141	1.452361	21
9/1983	1.446628	1.445193	1.448566	22
8/1983	1.446331	1.445090	1.449093	23
7/1983	1.449155	1.446194	1.452083	21
6/1983	1.449414	1.444101	1.453843	22
5/1983	1.452340	1.444576	1.455097	22
4/1983	1.459070	1.454019	1.466373	21
3/1983	1.468130	1.465430	1.470348	23
2/1983	1.463731	1.461344	1.466429	20
1/1983	1.461707	1.457576	1.465631	21
12/1982	1.269411	1.265599	1.273080	23
11/1982	1.259770	1.255426	1.266576	22
10/1982	1.255372	1.254879	1.255989	21
9/1982	1.255893	1.255102	1.256515	22
8/1982	1.256719	1.255828	1.257629	22
7/1982	1.256959	1.256015	1.258576	22
6/1982	1.258331	1.256477	1.261476	22
5/1982	1.262963	1.261543	1.265155	21
4/1982	1.260883	1.258837	1.263198	22
3/1982	1.259682	1.258085	1.261486	23
2/1982	1.259335	1.258922	1.259998	20
1/1982	1.261456	1.260214	1.262980	21
12/1981	1.306978	1.305325	1.309162	23
11/1981	1.309966	1.305665	1.313343	21
10/1981	1.313744	1.311213	1.315858	22
9/1981	1.311597	1.303269	1.318383	22
8/1981	1.301438	1.299750	1.302611	21
7/1981	1.300899	1.297403	1.302624	23
6/1981	1.296381	1.292047	1.298177	22
5/1981	1.292896	1.291491	1.295038	21
4/1981	1.296408	1.295038	1.298084	22
3/1981	1.297005	1.294735	1.298535	22
2/1981	1.291083	1.286678	1.298033	20
1/1981	1.294896	1.287503	1.299909	22
12/1980	1.270570	1.268363	1.272995	23
11/1980	1.271071	1.266125	1.275417	20
10/1980	1.276746	1.269548	1.281417	23
9/1980	1.281900	1.279675	1.283563	22
8/1980	1.284254	1.281903	1.286612	21
7/1980	1.287596	1.286707	1.288451	23
6/1980	1.288078	1.286557	1.288993	21
5/1980	1.288107	1.285534	1.289540	22
4/1980	1.287661	1.285522	1.289793	22
3/1980	1.289993	1.285789	1.292886	21
2/1980	1.292691	1.291276	1.294223	21
1/1980	1.296469	1.294290	1.299720	23
3/1979	1.103212	1.101643	1.105060	8
2/1979	1.104092	1.089552	1.113842	20
1/1979	1.110541	1.100135	1.133135	23
12/1978	0.972897	0.945635	1.003913	21
11/1978	0.965630	0.947192	1.030959	22
10/1978	0.995053	0.957611	1.055507	22
9/1978	0.943362	0.928893	0.955636	21
8/1978	0.936108	0.919781	0.966744	23
7/1978	0.913665	0.906553	0.921557	21
6/1978	0.897775	0.892144	0.903981	22
5/1978	0.888773	0.879066	0.900477	23
4/1978	0.910597	0.894507	0.925180	20
3/1978	0.908209	0.890327	0.921076	23
2/1978	0.891420	0.879769	0.910740	20
1/1978	0.883726	0.872734	0.903391	22
12/1977	0.926474	0.906304	0.947141	22
11/1977	0.900496	0.895173	0.906163	22
10/1977	0.892871	0.885811	0.900363	21
9/1977	0.880502	0.877643	0.884256	22
8/1977	0.884822	0.877701	0.892701	23
7/1977	0.891634	0.877609	0.901904	21
6/1977	0.874359	0.872629	0.878002	22
5/1977	0.874270	0.871304	0.876221	22
4/1977	0.870296	0.866796	0.874906	21
3/1977	0.866495	0.864905	0.867770	23
2/1977	0.863902	0.860036	0.866385	20
1/1977	0.867748	0.858307	0.881689	21
12/1976	0.880443	0.873448	0.886577	23
11/1976	0.873410	0.870370	0.877802	22
10/1976	0.871089	0.864114	0.874938	21
9/1976	0.863450	0.857833	0.869857	22
8/1976	0.855083	0.851303	0.858347	22
7/1976	0.851331	0.846326	0.856198	22
6/1976	0.853751	0.850451	0.855852	22
5/1976	0.858842	0.851703	0.867721	21
4/1976	0.862658	0.858622	0.869227	22
3/1976	0.869833	0.855281	0.885394	23
2/1976	0.889109	0.883833	0.894245	20
1/1976	0.894934	0.884556	0.902266	22
12/1975	0.713037	0.709831	0.715560	23
11/1975	0.721927	0.712250	0.730774	20
10/1975	0.722473	0.709100	0.730383	23
9/1975	0.716143	0.699083	0.727341	22
8/1975	0.728596	0.724439	0.733826	21
7/1975	0.756987	0.728441	0.785416	23
6/1975	0.795419	0.787742	0.797953	21
5/1975	0.792451	0.782126	0.801574	22
4/1975	0.781129	0.775381	0.789954	22
3/1975	0.791946	0.785560	0.801695	21
2/1975	0.782803	0.766618	0.800552	20
1/1975	0.769835	0.754789	0.789477	23
12/1974	0.713988	0.700497	0.727585	22
11/1974	0.698769	0.690870	0.708292	21
10/1974	0.686086	0.679104	0.691629	23
9/1974	0.675351	0.672577	0.679444	21
8/1974	0.684510	0.674955	0.697292	22
7/1974	0.695829	0.691840	0.703793	23
6/1974	0.691532	0.683628	0.698237	20
5/1974	0.705267	0.691301	0.722250	23
4/1974	0.693050	0.684380	0.706525	22
3/1974	0.680666	0.667080	0.697852	21
2/1974	0.660949	0.650090	0.676245	20
1/1974	0.648358	0.628711	0.679299	23
12/1973	0.695798	0.685880	0.703457	21
11/1973	0.721419	0.702130	0.753543	22
10/1973	0.760471	0.751012	0.767824	23
9/1973	0.753681	0.744237	0.766227	20
8/1973	0.751634	0.733687	0.774116	23
7/1973	0.774846	0.755769	0.793870	22
6/1973	0.730481	0.715994	0.759411	21
5/1973	0.696799	0.685624	0.710024	23
4/1973	0.687410	0.682848	0.690139	21
3/1973	0.697057	0.689478	0.699568	22
2/1973	0.663576	0.639005	0.696483	20
1/1973	0.632395	0.629626	0.638941	23
12/1972	0.697625	0.696201	0.699068	21
11/1972	0.698314	0.697610	0.699462	22
10/1972	0.699581	0.697187	0.702125	22
9/1972	0.702883	0.700769	0.703983	21
8/1972	0.704049	0.702856	0.704960	23
7/1972	0.706132	0.704831	0.707262	21
6/1972	0.706485	0.701118	0.709234	22
5/1972	0.706723	0.705351	0.707971	23
4/1972	0.705567	0.702503	0.707498	20
3/1972	0.707086	0.704285	0.711553	23
2/1972	0.703400	0.699899	0.705258	21
1/1972	0.694547	0.687879	0.699746	21
12/1971	0.723200	0.712409	0.732999	23
11/1971	0.709353	0.707492	0.712815	22
10/1971	0.708170	0.706823	0.709293	21
9/1971	0.703102	0.698318	0.710371	22
8/1971	0.695534	0.688838	0.701406	22
7/1971	0.687807	0.686511	0.689168	22
6/1971	0.685411	0.682583	0.686663	22
5/1971	0.683768	0.679709	0.688000	21
4/1971	0.679416	0.678746	0.679816	22
3/1971	0.679642	0.679056	0.679946	23
2/1971	0.679311	0.678889	0.679909	20
1/1971	0.678778	0.678014	0.679432	21
12/1970	0.679918	0.679139	0.680773	23
11/1970	0.680934	0.680708	0.681187	21
10/1970	0.680527	0.680259	0.680828	22
9/1970	0.680214	0.679904	0.680623	22
8/1970	0.679557	0.679154	0.680442	21
7/1970	0.679214	0.678857	0.679582	23
6/1970	0.679005	0.678417	0.679343	22
5/1970	0.678954	0.678646	0.679361	21
4/1970	0.678117	0.676798	0.678905	22
3/1970	0.676271	0.675251	0.676888	22
2/1970	0.675273	0.675075	0.675497	20
1/1970	0.675202	0.674793	0.675531	22
12/1969	0.675449	0.674834	0.676614	23
11/1969	0.675495	0.675080	0.675945	20
10/1969	0.672594	0.668839	0.675633	23
9/1969	0.661870	0.661402	0.667679	22
8/1969	0.666917	0.660715	0.679679	21
7/1969	0.679563	0.678907	0.680099	23
6/1969	0.679558	0.679182	0.679953	21
5/1969	0.679668	0.673715	0.680983	22
4/1969	0.679715	0.678989	0.680743	22
3/1969	0.679490	0.679255	0.679814	21
2/1969	0.680397	0.679747	0.681135	20
1/1969	0.681630	0.681183	0.682048	23
12/1968	0.682278	0.681935	0.682925	22
11/1968	0.681975	0.681517	0.682861	21
10/1968	0.681422	0.680966	0.681950	23
9/1968	0.681983	0.681519	0.682476	21
8/1968	0.680933	0.680455	0.682043	22
7/1968	0.681196	0.680850	0.681814	23
6/1968	0.681716	0.680927	0.682720	20
5/1968	0.683667	0.682520	0.684629	23
4/1968	0.684058	0.683511	0.684671	22
3/1968	0.684448	0.683794	0.685175	21
2/1968	0.683903	0.683598	0.684231	21
1/1968	0.683794	0.683214	0.684816	23
12/1967	0.686142	0.685489	0.686706	21
11/1967	0.691429	0.686472	0.695034	22
10/1967	0.693837	0.693739	0.694002	22
9/1967	0.693722	0.693579	0.693899	21
8/1967	0.693680	0.693471	0.693924	23
7/1967	0.693655	0.693169	0.694072	21
6/1967	0.694228	0.693891	0.694534	22
5/1967	0.694019	0.693644	0.694413	23
4/1967	0.693176	0.692756	0.693739	20
3/1967	0.692833	0.692655	0.692965	23
2/1967	0.692776	0.692478	0.693235	20
1/1967	0.692116	0.691901	0.692492	22
12/1966	0.692247	0.691989	0.692507	22
11/1966	0.692375	0.691979	0.692790	22
10/1966	0.692269	0.691906	0.692572	21
9/1966	0.692961	0.691973	0.693738	22
8/1966	0.693939	0.693374	0.694222	23
7/1966	0.693862	0.693404	0.694213	21
6/1966	0.693030	0.692647	0.693338	22
5/1966	0.692376	0.692134	0.692576	22
4/1966	0.692383	0.692231	0.692534	21
3/1966	0.692712	0.692424	0.692954	23
2/1966	0.692787	0.692627	0.693010	20
1/1966	0.693133	0.692657	0.693534	21
12/1965	0.693783	0.693454	0.693990	23
11/1965	0.693895	0.693744	0.694022	22
10/1965	0.693580	0.693370	0.693827	21
9/1965	0.693311	0.692989	0.693505	22
8/1965	0.693118	0.692955	0.693523	22
7/1965	0.693357	0.693087	0.693662	22
6/1965	0.693612	0.693346	0.693940	22
5/1965	0.694330	0.693772	0.694631	21
4/1965	0.694734	0.694590	0.694899	22
3/1965	0.694583	0.694294	0.694840	23
2/1965	0.694722	0.694628	0.694898	20
1/1965	0.694686	0.694547	0.694807	21
12/1964	0.694764	0.694669	0.694893	23
11/1964	0.694582	0.694428	0.694792	21
10/1964	0.694482	0.694325	0.694617	22
9/1964	0.694255	0.694125	0.694363	22
8/1964	0.694178	0.694078	0.694351	21
7/1964	0.694224	0.694046	0.694335	23
6/1964	0.694187	0.693996	0.694428	22
5/1964	0.694514	0.694435	0.694583	21
4/1964	0.694559	0.694494	0.694611	22
3/1964	0.694786	0.694527	0.695142	22
2/1964	0.695048	0.694938	0.695165	20
1/1964	0.694999	0.694894	0.695119	23
12/1963	0.695137	0.694938	0.695220	22
11/1963	0.695072	0.694926	0.695175	21
10/1963	0.694748	0.694555	0.694904	23
9/1963	0.694816	0.694639	0.694933	21
8/1963	0.694880	0.694742	0.694974	22
7/1963	0.694967	0.694840	0.695142	23
6/1963	0.695008	0.694841	0.695237	20
5/1963	0.695088	0.694877	0.695308	23
4/1963	0.694883	0.694789	0.695046	22
3/1963	0.694678	0.694456	0.694852	21
2/1963	0.694468	0.694292	0.694593	20
1/1963	0.694435	0.694128	0.694780	23
12/1962	0.694951	0.694552	0.695576	21
11/1962	0.694212	0.693779	0.694530	22
10/1962	0.694320	0.694036	0.694614	23
9/1962	0.694536	0.694404	0.694624	20
8/1962	0.694773	0.694513	0.695019	23
7/1962	0.695463	0.694902	0.695755	22
6/1962	0.695209	0.694935	0.695489	21
5/1962	0.695056	0.694860	0.695374	23
4/1962	0.694953	0.694824	0.695060	21
3/1962	0.694798	0.694593	0.695139	22
2/1962	0.694609	0.694497	0.694754	20
1/1962	0.694960	0.694585	0.695204	23
12/1961	0.691356	0.691100	0.691651	21
11/1961	0.690920	0.690627	0.691246	22
10/1961	0.690820	0.690653	0.691038	22
9/1961	0.690592	0.690414	0.690843	21
8/1961	0.690944	0.690314	0.691773	23
7/1961	0.691720	0.691565	0.691880	21
6/1961	0.691839	0.691561	0.692005	22
5/1961	0.691897	0.691706	0.692044	23
4/1961	0.691880	0.691657	0.692026	20
3/1961	0.690176	0.680480	0.692420	23
2/1961	0.680884	0.680333	0.681425	20
1/1961	0.681617	0.680905	0.681853	22
12/1960	0.680665	0.680459	0.680883	22
11/1960	0.680836	0.680614	0.681108	22
10/1960	0.680398	0.680076	0.680960	21
9/1960	0.680684	0.680503	0.680843	22
8/1960	0.680400	0.680161	0.680512	23
7/1960	0.680600	0.680469	0.680689	21
6/1960	0.680473	0.680406	0.680611	22
5/1960	0.680466	0.680335	0.680564	22
4/1960	0.680523	0.680437	0.680587	21
3/1960	0.680253	0.680134	0.680419	23
2/1960	0.680128	0.680007	0.680222	21
1/1960	0.679905	0.679572	0.680257	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / WST mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.