|
|
|
|
am 24 April 20241 USD-USA [US Dollar / $]=111.6711 XPF-Zentraler Pazifischer [CFP-Franc] | 1 USD=111.671065 XPF | 1 XPF-Zentraler Pazifischer [CFP-Franc]=0.009 USD-USA [US Dollar / $] | 1 XPF=0.008955 USD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-24
Monat | Durchschnitt USD/XPF= | Min USD/XPF= | Max USD/XPF= | Anzahl der Arbeitstage | 4/2024 | 111.173043 | 109.811079 | 112.238243 | 18 | 3/2024 | 109.789694 | 109.088308 | 110.379891 | 21 | 2/2024 | 110.548167 | 109.649637 | 111.389620 | 21 | 1/2024 | 109.366272 | 107.992489 | 110.257507 | 23 | 12/2023 | 109.344323 | 107.370614 | 110.933996 | 21 | 11/2023 | 110.423852 | 108.631497 | 113.250166 | 22 | 10/2023 | 112.977969 | 112.238243 | 113.985768 | 22 | 9/2023 | 111.699521 | 110.043987 | 113.260915 | 21 | 8/2023 | 109.393428 | 108.296306 | 110.461631 | 23 | 7/2023 | 107.926612 | 106.025500 | 109.689953 | 21 | 6/2023 | 110.095000 | 108.631497 | 111.702424 | 22 | 5/2023 | 109.768034 | 107.758443 | 111.702424 | 23 | 4/2023 | 108.857477 | 107.924120 | 109.780773 | 20 | 3/2023 | 111.476030 | 109.619419 | 113.164248 | 23 | 2/2023 | 111.379824 | 108.601838 | 113.067747 | 20 | 1/2023 | 110.823194 | 109.448500 | 113.649238 | 22 | 12/2022 | 112.699052 | 111.880461 | 114.149321 | 21 | 11/2022 | 117.029507 | 114.051133 | 122.353840 | 22 | 10/2022 | 121.461291 | 118.891800 | 123.060431 | 21 | 9/2022 | 120.522406 | 117.279312 | 124.758704 | 22 | 8/2022 | 117.835116 | 115.430161 | 120.209227 | 23 | 7/2022 | 117.247662 | 114.138403 | 119.272064 | 21 | 6/2022 | 112.954307 | 111.078563 | 114.885626 | 22 | 5/2022 | 112.816214 | 110.861854 | 114.907752 | 22 | 4/2022 | 110.322108 | 107.972946 | 113.811826 | 19 | 3/2022 | 108.301055 | 106.908887 | 109.559034 | 23 | 2/2022 | 105.218693 | 104.092551 | 106.899310 | 20 | 1/2022 | 105.473810 | 104.101631 | 107.139253 | 21 | 12/2021 | 105.568393 | 105.240056 | 106.016080 | 23 | 11/2021 | 104.562682 | 102.845557 | 106.489113 | 22 | 10/2021 | 102.859783 | 102.386701 | 103.389101 | 21 | 9/2021 | 101.387880 | 100.515246 | 103.058727 | 22 | 8/2021 | 101.373187 | 100.396853 | 102.246337 | 22 | 7/2021 | 100.942960 | 100.354638 | 101.420789 | 22 | 6/2021 | 99.065195 | 97.612843 | 100.413750 | 22 | 5/2021 | 98.252118 | 97.302430 | 99.401666 | 21 | 4/2021 | 99.623881 | 98.385440 | 101.593479 | 20 | 3/2021 | 100.292260 | 99.005808 | 101.775437 | 23 | 2/2021 | 98.640738 | 97.612843 | 99.584161 | 20 | 1/2021 | 98.050618 | 96.718836 | 98.915534 | 20 | 12/2020 | 98.059771 | 97.167739 | 99.708974 | 22 | 11/2020 | 100.808911 | 99.609098 | 102.413062 | 21 | 10/2020 | 101.343245 | 100.650894 | 102.010344 | 22 | 9/2020 | 101.199227 | 99.550930 | 102.571515 | 22 | 8/2020 | 100.890732 | 99.942797 | 101.766758 | 21 | 7/2020 | 104.125790 | 100.718856 | 106.546161 | 23 | 6/2020 | 106.032582 | 104.906989 | 107.351295 | 22 | 5/2020 | 109.467575 | 107.158495 | 110.666512 | 20 | 4/2020 | 109.864740 | 108.849494 | 110.779521 | 20 | 3/2020 | 107.897782 | 104.165241 | 111.452041 | 22 | 2/2020 | 109.435350 | 107.836346 | 110.594717 | 20 | 1/2020 | 107.505271 | 106.603270 | 108.473502 | 22 | 12/2019 | 107.378026 | 106.223696 | 108.257008 | 20 | 11/2019 | 107.985097 | 106.947213 | 108.661173 | 21 | 10/2019 | 107.972628 | 106.803634 | 109.498715 | 23 | 9/2019 | 108.447139 | 107.544791 | 109.589218 | 21 | 8/2019 | 107.255527 | 106.337284 | 108.129485 | 22 | 7/2019 | 106.374740 | 105.147326 | 107.360954 | 23 | 6/2019 | 105.668276 | 104.732052 | 106.689048 | 20 | 5/2019 | 106.693648 | 106.119787 | 107.177744 | 22 | 4/2019 | 106.186063 | 105.407385 | 107.283736 | 20 | 3/2019 | 105.582076 | 104.796435 | 106.375201 | 21 | 2/2019 | 105.129955 | 104.029030 | 105.978419 | 20 | 1/2019 | 104.528838 | 103.451842 | 105.221497 | 22 | 12/2018 | 104.823656 | 104.183429 | 105.743642 | 19 | 11/2018 | 104.984841 | 103.884130 | 105.969008 | 22 | 10/2018 | 103.915992 | 102.818973 | 105.435324 | 23 | 9/2018 | 102.358312 | 101.326059 | 103.210258 | 20 | 8/2018 | 103.336825 | 101.905807 | 105.407385 | 23 | 7/2018 | 102.119126 | 101.222920 | 102.978685 | 22 | 6/2018 | 102.187994 | 100.820970 | 103.460812 | 21 | 5/2018 | 101.035278 | 99.385109 | 103.245977 | 22 | 4/2018 | 97.210569 | 96.328463 | 98.866363 | 20 | 3/2018 | 96.735269 | 96.072538 | 98.045929 | 21 | 2/2018 | 96.646260 | 95.518851 | 97.700753 | 20 | 1/2018 | 97.834194 | 95.794894 | 100.009806 | 22 | 12/2017 | 100.821940 | 99.501126 | 101.680044 | 19 | 11/2017 | 101.671722 | 99.842488 | 103.210258 | 22 | 10/2017 | 101.511423 | 100.650894 | 102.827833 | 22 | 9/2017 | 100.160630 | 98.948342 | 101.636743 | 21 | 8/2017 | 101.070237 | 99.046896 | 101.905807 | 23 | 7/2017 | 103.680085 | 101.740728 | 105.332951 | 21 | 6/2017 | 106.271466 | 104.557697 | 107.052750 | 22 | 5/2017 | 107.936140 | 106.138664 | 109.881860 | 22 | 4/2017 | 111.301025 | 109.178134 | 112.811212 | 18 | 3/2017 | 111.696431 | 109.589218 | 113.497908 | 23 | 2/2017 | 112.131646 | 110.410529 | 113.508704 | 20 | 1/2017 | 112.435102 | 110.954626 | 114.907752 | 22 | 12/2016 | 113.202403 | 110.882457 | 115.140583 | 21 | 11/2016 | 110.540097 | 107.554484 | 113.132063 | 22 | 10/2016 | 108.238124 | 106.204788 | 109.760578 | 21 | 9/2016 | 106.432719 | 105.640669 | 107.062354 | 22 | 8/2016 | 106.439742 | 105.240056 | 107.719534 | 23 | 7/2016 | 107.814230 | 106.956798 | 108.661173 | 21 | 6/2016 | 106.282277 | 104.778031 | 108.503091 | 22 | 5/2016 | 105.513565 | 103.147809 | 107.129635 | 22 | 4/2016 | 105.240366 | 104.383922 | 106.053768 | 21 | 3/2016 | 107.531639 | 104.814844 | 109.922347 | 21 | 2/2016 | 107.589456 | 105.165859 | 109.639563 | 21 | 1/2016 | 109.887817 | 109.278114 | 111.088903 | 20 | 12/2015 | 109.719673 | 108.582075 | 112.577075 | 22 | 11/2015 | 111.166702 | 108.168691 | 112.800548 | 21 | 10/2015 | 106.231532 | 104.320045 | 109.178134 | 22 | 9/2015 | 106.349267 | 104.502759 | 107.139253 | 22 | 8/2015 | 107.157267 | 103.712585 | 109.649637 | 21 | 7/2015 | 108.531220 | 106.689048 | 109.962864 | 23 | 6/2015 | 106.428414 | 104.640214 | 109.038469 | 22 | 5/2015 | 107.048668 | 104.502759 | 109.851514 | 20 | 4/2015 | 110.727046 | 106.403656 | 113.089177 | 20 | 3/2015 | 110.145730 | 106.289926 | 113.035616 | 22 | 2/2015 | 105.143924 | 104.247139 | 106.166993 | 20 | 1/2015 | 102.728434 | 99.088018 | 106.565190 | 21 | 12/2014 | 96.778645 | 95.183616 | 98.288197 | 21 | 11/2014 | 95.679202 | 95.168434 | 96.289599 | 20 | 10/2014 | 94.167183 | 93.060672 | 95.282418 | 23 | 9/2014 | 92.505670 | 90.739640 | 94.835651 | 22 | 8/2014 | 89.618079 | 88.907540 | 90.560598 | 21 | 7/2014 | 88.141690 | 87.179793 | 89.193288 | 23 | 6/2014 | 87.793798 | 87.371284 | 88.210896 | 21 | 5/2014 | 86.905280 | 85.524045 | 87.698758 | 21 | 4/2014 | 86.394882 | 86.023428 | 87.103431 | 20 | 3/2014 | 86.333326 | 85.591522 | 86.900452 | 21 | 2/2014 | 87.371974 | 86.390864 | 88.426602 | 20 | 1/2014 | 87.678876 | 87.186162 | 88.289213 | 22 | 12/2013 | 87.083384 | 86.384610 | 88.158762 | 20 | 11/2013 | 88.442315 | 87.672985 | 89.286719 | 21 | 10/2013 | 87.523335 | 86.440927 | 88.439709 | 23 | 9/2013 | 89.411109 | 88.100185 | 90.974842 | 21 | 8/2013 | 89.660465 | 89.106705 | 90.382262 | 22 | 7/2013 | 91.242090 | 89.831150 | 93.133302 | 23 | 6/2013 | 90.487502 | 89.013651 | 91.737162 | 20 | 5/2013 | 91.926186 | 90.464483 | 92.843461 | 22 | 4/2013 | 91.615178 | 90.891690 | 93.096973 | 21 | 3/2013 | 92.055102 | 91.162490 | 93.461544 | 20 | 2/2013 | 89.338996 | 87.460935 | 91.253116 | 20 | 1/2013 | 89.816080 | 88.067675 | 91.708961 | 22 | 12/2012 | 90.964566 | 89.709593 | 92.469353 | 19 | 11/2012 | 93.031908 | 91.836001 | 94.006381 | 22 | 10/2012 | 91.978717 | 90.954040 | 92.670420 | 23 | 9/2012 | 92.839092 | 91.127682 | 94.948838 | 20 | 8/2012 | 96.243304 | 94.625089 | 97.453410 | 23 | 7/2012 | 97.121042 | 94.760343 | 98.710977 | 22 | 6/2012 | 95.269881 | 93.932384 | 96.844425 | 21 | 5/2012 | 93.337089 | 90.870926 | 96.211965 | 22 | 4/2012 | 90.668505 | 89.595090 | 91.624463 | 19 | 3/2012 | 90.400080 | 89.346885 | 91.392893 | 22 | 2/2012 | 90.246215 | 88.696076 | 91.920890 | 21 | 1/2012 | 92.482592 | 90.567471 | 94.191886 | 22 | 12/2011 | 90.565786 | 88.321886 | 92.584142 | 21 | 11/2011 | 88.043168 | 86.415888 | 90.204626 | 22 | 10/2011 | 87.094740 | 84.273799 | 90.533116 | 21 | 9/2011 | 86.689303 | 83.536367 | 88.854579 | 22 | 8/2011 | 83.201697 | 82.371575 | 84.375097 | 23 | 7/2011 | 83.667449 | 82.297724 | 85.389410 | 21 | 6/2011 | 82.944984 | 81.443967 | 84.704500 | 22 | 5/2011 | 83.191220 | 80.185257 | 85.115335 | 22 | 4/2011 | 82.644224 | 80.303970 | 84.387031 | 19 | 3/2011 | 85.266363 | 83.971360 | 86.641763 | 23 | 2/2011 | 87.434666 | 86.259722 | 88.788467 | 20 | 1/2011 | 89.356841 | 87.001823 | 92.483686 | 21 | 12/2010 | 90.269839 | 88.821511 | 91.343922 | 23 | 11/2010 | 87.399121 | 83.776818 | 91.807740 | 22 | 10/2010 | 85.868402 | 84.626409 | 87.071653 | 21 | 9/2010 | 91.372554 | 87.435302 | 93.984169 | 22 | 8/2010 | 92.572483 | 90.041274 | 94.625089 | 22 | 7/2010 | 93.491289 | 91.308975 | 97.246924 | 22 | 6/2010 | 97.755726 | 96.305141 | 99.926059 | 22 | 5/2010 | 95.018176 | 90.143300 | 97.628815 | 21 | 4/2010 | 89.022125 | 87.647227 | 90.095659 | 20 | 3/2010 | 87.954597 | 86.692118 | 89.467461 | 23 | 2/2010 | 87.203464 | 85.334454 | 88.465935 | 20 | 1/2010 | 83.625204 | 81.941702 | 85.444436 | 20 | 12/2009 | 81.687329 | 78.923082 | 83.589031 | 22 | 11/2009 | 80.029697 | 79.116688 | 81.410629 | 21 | 10/2009 | 80.547297 | 79.448535 | 82.088258 | 22 | 9/2009 | 81.960279 | 80.722249 | 83.918214 | 22 | 8/2009 | 83.639618 | 82.811728 | 84.800810 | 21 | 7/2009 | 84.711789 | 83.630037 | 85.868677 | 23 | 6/2009 | 85.143550 | 83.812122 | 86.222327 | 22 | 5/2009 | 87.446871 | 84.644418 | 90.245557 | 20 | 4/2009 | 90.481887 | 88.420050 | 92.276291 | 20 | 3/2009 | 91.522970 | 87.288201 | 95.047153 | 22 | 2/2009 | 93.346355 | 91.737162 | 94.775395 | 20 | 1/2009 | 90.181805 | 86.060652 | 93.264322 | 21 | 12/2008 | 88.926158 | 81.644568 | 94.647605 | 21 | 11/2008 | 93.733415 | 92.254890 | 95.274810 | 20 | 10/2008 | 89.692216 | 84.746609 | 95.771830 | 23 | 9/2008 | 83.065752 | 81.007196 | 85.640663 | 22 | 8/2008 | 79.721085 | 76.622383 | 81.745239 | 21 | 7/2008 | 75.674658 | 74.628956 | 76.548656 | 23 | 6/2008 | 76.731536 | 75.602952 | 77.811489 | 21 | 5/2008 | 76.711400 | 75.713280 | 77.755718 | 21 | 4/2008 | 75.768980 | 74.863049 | 76.859268 | 22 | 3/2008 | 76.870931 | 75.469074 | 78.528363 | 19 | 2/2008 | 80.924369 | 78.678513 | 82.224006 | 21 | 1/2008 | 81.083447 | 80.115274 | 82.400014 | 22 | 12/2007 | 81.907834 | 80.952242 | 83.163774 | 19 | 11/2007 | 81.274150 | 80.228385 | 82.737087 | 22 | 10/2007 | 83.878623 | 82.599640 | 85.012253 | 23 | 9/2007 | 85.888269 | 84.154937 | 87.873122 | 20 | 8/2007 | 87.604875 | 86.359603 | 89.020291 | 23 | 7/2007 | 87.007458 | 86.265958 | 87.821387 | 22 | 6/2007 | 88.932604 | 88.184821 | 89.810868 | 21 | 5/2007 | 88.321403 | 87.647227 | 88.920790 | 22 | 4/2007 | 88.293048 | 87.428896 | 89.373652 | 19 | 3/2007 | 90.120899 | 89.373652 | 91.211267 | 22 | 2/2007 | 91.276729 | 90.197808 | 92.326267 | 20 | 1/2007 | 91.808220 | 89.925923 | 92.555418 | 22 | 12/2006 | 90.317495 | 89.514440 | 91.127682 | 19 | 11/2006 | 92.651087 | 90.402803 | 93.947174 | 22 | 10/2006 | 94.627988 | 93.689016 | 95.350939 | 22 | 9/2006 | 93.739766 | 92.850685 | 94.303540 | 21 | 8/2006 | 93.146906 | 92.369146 | 93.828983 | 23 | 7/2006 | 94.087617 | 93.271612 | 95.603028 | 21 | 6/2006 | 94.341594 | 92.091141 | 95.450088 | 22 | 5/2006 | 93.453843 | 92.404909 | 94.767868 | 22 | 4/2006 | 97.257338 | 95.183616 | 98.923734 | 18 | 3/2006 | 99.282505 | 97.933279 | 100.169311 | 23 | 2/2006 | 99.959975 | 98.686487 | 100.684863 | 20 | 1/2006 | 98.603765 | 97.064991 | 100.906224 | 22 | 12/2005 | 100.656647 | 99.277621 | 102.019065 | 21 | 11/2005 | 101.259444 | 99.104476 | 102.281392 | 22 | 10/2005 | 99.325894 | 98.263916 | 100.001425 | 21 | 9/2005 | 97.380849 | 95.153257 | 99.401666 | 22 | 8/2005 | 97.081270 | 95.794894 | 97.965438 | 23 | 7/2005 | 99.134292 | 97.917207 | 100.422200 | 21 | 6/2005 | 98.099971 | 96.828708 | 98.997594 | 22 | 5/2005 | 94.023716 | 92.119577 | 96.773741 | 22 | 4/2005 | 92.237257 | 91.253116 | 93.155113 | 21 | 3/2005 | 90.411439 | 88.947302 | 92.319124 | 21 | 2/2005 | 91.705528 | 89.993741 | 93.505485 | 20 | 1/2005 | 90.954542 | 88.348042 | 92.247758 | 21 | 12/2004 | 89.010814 | 87.531504 | 90.464483 | 23 | 11/2004 | 91.868576 | 89.756826 | 93.924990 | 22 | 10/2004 | 95.564929 | 93.286194 | 97.278634 | 21 | 9/2004 | 97.675475 | 96.165444 | 99.120940 | 22 | 8/2004 | 98.015268 | 96.554495 | 99.584161 | 22 | 7/2004 | 97.297655 | 96.142201 | 99.228089 | 22 | 6/2004 | 98.276621 | 96.868009 | 99.434797 | 22 | 5/2004 | 99.394463 | 97.445452 | 101.111422 | 21 | 4/2004 | 99.577531 | 96.860146 | 100.906224 | 20 | 3/2004 | 97.326736 | 95.587712 | 98.474748 | 23 | 2/2004 | 94.369760 | 92.807357 | 96.095748 | 20 | 1/2004 | 94.617031 | 93.024400 | 96.445244 | 21 | 12/2003 | 97.149613 | 94.482740 | 99.650689 | 21 | 11/2003 | 102.000807 | 99.492830 | 104.457020 | 20 | 10/2003 | 102.066823 | 101.231507 | 103.058727 | 23 | 9/2003 | 106.401266 | 102.413062 | 110.666512 | 22 | 8/2003 | 107.164411 | 104.750439 | 110.328865 | 21 | 7/2003 | 104.944960 | 103.380144 | 107.139253 | 23 | 6/2003 | 102.330044 | 100.667876 | 104.557697 | 21 | 5/2003 | 103.061292 | 100.270313 | 106.375201 | 21 | 4/2003 | 110.025322 | 107.206630 | 112.768569 | 20 | 3/2003 | 110.452107 | 107.700090 | 112.896594 | 21 | 2/2003 | 110.772265 | 109.378277 | 111.462451 | 20 | 1/2003 | 112.368624 | 109.780773 | 114.996338 | 22 | 12/2002 | 117.221243 | 113.790121 | 120.891196 | 20 | 11/2002 | 119.175354 | 117.846830 | 120.476224 | 21 | 10/2002 | 121.632343 | 120.658948 | 122.580072 | 23 | 9/2002 | 121.676282 | 119.630777 | 123.672609 | 21 | 8/2002 | 122.050162 | 120.866707 | 123.187468 | 22 | 7/2002 | 120.289065 | 117.614528 | 122.706118 | 23 | 6/2002 | 124.943847 | 119.630777 | 128.134543 | 20 | 5/2002 | 130.148046 | 127.124427 | 132.150277 | 22 | 4/2002 | 134.720485 | 132.033304 | 136.176766 | 21 | 3/2002 | 136.259494 | 134.792387 | 137.971673 | 20 | 2/2002 | 137.160538 | 135.696725 | 138.243397 | 20 | 1/2002 | 135.128612 | 132.033304 | 139.113663 | 22 | 12/2001 | 133.820245 | 131.872804 | 135.635031 | 19 | 11/2001 | 134.321507 | 131.176981 | 135.944065 | 22 | 10/2001 | 131.748157 | 129.511287 | 134.276696 | 23 | 9/2001 | 131.002307 | 128.742799 | 134.761942 | 20 | 8/2001 | 132.556337 | 129.483181 | 136.176766 | 23 | 7/2001 | 138.682495 | 135.712157 | 142.332657 | 22 | 6/2001 | 139.875257 | 137.764604 | 140.970703 | 21 | 5/2001 | 136.542850 | 133.495581 | 140.721344 | 22 | 4/2001 | 133.833305 | 132.121014 | 136.037050 | 19 | 3/2001 | 131.256441 | 127.450283 | 135.112885 | 22 | 2/2001 | 129.488717 | 126.611883 | 131.770870 | 20 | 1/2001 | 127.200573 | 125.020115 | 130.474196 | 22 | 12/2000 | 133.046113 | 128.175832 | 136.613280 | 19 | 11/2000 | 139.358688 | 136.691523 | 141.960148 | 22 | 10/2000 | 139.597789 | 135.573392 | 144.609428 | 22 | 9/2000 | 136.866781 | 132.590778 | 140.787754 | 21 | 8/2000 | 132.007308 | 128.812284 | 133.990231 | 23 | 7/2000 | 127.010429 | 125.059422 | 129.483181 | 21 | 6/2000 | 125.734135 | 123.429561 | 127.942211 | 22 | 5/2000 | 131.743252 | 127.504755 | 134.458254 | 22 | 4/2000 | 126.057161 | 123.365760 | 131.350248 | 18 | 3/2000 | 123.748067 | 122.706118 | 125.046317 | 23 | 2/2000 | 121.356114 | 118.525725 | 123.800913 | 21 | 1/2000 | 117.748470 | 114.874567 | 121.878970 | 21 | 12/1999 | 118.068525 | 116.546245 | 119.152971 | 23 | 11/1999 | 115.446966 | 112.875236 | 118.419867 | 22 | 10/1999 | 111.469439 | 109.790873 | 114.160241 | 21 | 9/1999 | 113.653077 | 111.712881 | 115.385515 | 22 | 8/1999 | 112.551096 | 110.584469 | 114.379086 | 22 | 7/1999 | 115.308142 | 111.545803 | 117.870111 | 22 | 6/1999 | 125.934528 | 124.771167 | 127.125798 | 22 | 5/1999 | 122.971620 | 121.016132 | 124.985961 | 21 | 4/1999 | 122.093529 | 120.258876 | 123.509423 | 22 | 3/1999 | 120.088969 | 118.675373 | 122.227198 | 23 | 2/1999 | 116.618390 | 115.222466 | 119.140597 | 20 | 1/1999 | 112.565327 | 110.844207 | 114.797365 | 21 | 12/1998 | 101.074299 | 99.970269 | 101.808331 | 23 | 11/1998 | 101.725866 | 100.057256 | 103.189357 | 21 | 10/1998 | 99.223997 | 97.716175 | 100.562728 | 22 | 9/1998 | 102.645394 | 100.489353 | 105.538624 | 22 | 8/1998 | 107.525392 | 106.299216 | 108.472105 | 21 | 7/1998 | 107.927477 | 106.210567 | 109.627708 | 23 | 6/1998 | 107.530197 | 106.524842 | 108.932011 | 22 | 5/1998 | 106.849556 | 105.992909 | 107.625421 | 21 | 4/1998 | 108.604497 | 107.368829 | 110.684973 | 22 | 3/1998 | 109.232094 | 108.260919 | 110.057589 | 22 | 2/1998 | 108.820114 | 107.646941 | 109.778089 | 20 | 1/1998 | 108.822386 | 106.868939 | 110.149706 | 22 | 12/1997 | 119.597427 | 118.983888 | 120.535969 | 23 | 11/1997 | 116.713005 | 115.047201 | 118.685459 | 20 | 10/1997 | 118.701250 | 115.856143 | 120.268862 | 23 | 9/1997 | 120.905667 | 118.991341 | 123.046763 | 22 | 8/1997 | 123.975316 | 121.207298 | 126.733944 | 21 | 7/1997 | 120.381906 | 117.541882 | 123.860549 | 23 | 6/1997 | 116.987221 | 116.377337 | 117.911904 | 21 | 5/1997 | 115.788910 | 114.555589 | 117.351008 | 22 | 4/1997 | 116.141637 | 113.609123 | 117.485800 | 22 | 3/1997 | 115.540314 | 114.457967 | 116.858037 | 21 | 2/1997 | 114.072162 | 112.191406 | 115.855134 | 20 | 1/1997 | 109.232824 | 105.674570 | 112.731666 | 23 | 12/1996 | 97.778004 | 96.856425 | 98.430325 | 22 | 11/1996 | 95.732407 | 94.954388 | 96.816534 | 21 | 10/1996 | 97.139018 | 95.802029 | 97.883314 | 23 | 9/1996 | 96.324989 | 95.137669 | 97.329949 | 21 | 8/1996 | 95.262292 | 94.739493 | 95.817048 | 22 | 7/1996 | 96.212656 | 94.462746 | 97.485970 | 23 | 6/1996 | 97.562677 | 96.854123 | 98.118239 | 20 | 5/1996 | 98.069558 | 97.098009 | 98.776319 | 23 | 4/1996 | 96.605321 | 95.420625 | 98.024605 | 22 | 3/1996 | 95.398322 | 95.082907 | 95.894472 | 21 | 2/1996 | 94.864994 | 93.734037 | 96.119935 | 21 | 1/1996 | 94.568580 | 92.772224 | 96.623678 | 23 | 12/1995 | 85.587050 | 84.939751 | 86.237673 | 21 | 11/1995 | 84.328806 | 83.658369 | 85.480246 | 22 | 10/1995 | 84.434764 | 83.252206 | 85.277163 | 22 | 9/1995 | 86.633413 | 84.540284 | 88.005312 | 21 | 8/1995 | 85.623491 | 82.614520 | 88.172835 | 23 | 7/1995 | 83.010574 | 82.246877 | 83.814772 | 21 | 6/1995 | 83.869317 | 82.936142 | 85.480246 | 22 | 5/1995 | 84.539771 | 82.448553 | 86.709246 | 23 | 4/1995 | 83.296125 | 82.337266 | 84.534522 | 20 | 3/1995 | 84.770013 | 83.338598 | 87.282124 | 23 | 2/1995 | 88.703010 | 87.025600 | 90.137120 | 20 | 1/1995 | 89.975035 | 88.546310 | 91.351990 | 22 | 12/1994 | 92.647614 | 91.560124 | 93.153528 | 22 | 11/1994 | 90.573130 | 87.988481 | 92.370404 | 22 | 10/1994 | 89.337710 | 87.687049 | 91.358103 | 21 | 9/1994 | 91.170077 | 90.604025 | 92.893825 | 22 | 8/1994 | 92.082844 | 90.465019 | 93.180503 | 23 | 7/1994 | 92.183241 | 89.976444 | 93.788091 | 21 | 6/1994 | 95.190211 | 92.605098 | 97.344410 | 22 | 5/1994 | 96.760383 | 95.811525 | 97.982126 | 22 | 4/1994 | 98.739592 | 96.763137 | 99.911832 | 21 | 3/1994 | 98.632585 | 97.402501 | 99.981903 | 23 | 2/1994 | 100.777830 | 99.746358 | 102.054837 | 20 | 1/1994 | 101.085070 | 100.519110 | 101.671571 | 21 | 12/1993 | 110.455383 | 109.443587 | 111.756708 | 23 | 11/1993 | 110.454938 | 109.685246 | 111.271000 | 22 | 10/1993 | 107.149448 | 104.646870 | 110.035659 | 21 | 9/1993 | 105.763193 | 103.745658 | 108.605629 | 22 | 8/1993 | 110.031888 | 108.438443 | 112.021784 | 22 | 7/1993 | 109.528617 | 107.695688 | 111.892101 | 22 | 6/1993 | 105.276662 | 101.660543 | 108.751510 | 22 | 5/1993 | 102.480627 | 100.387761 | 104.384916 | 21 | 4/1993 | 102.241394 | 100.196567 | 103.697339 | 22 | 3/1993 | 105.786097 | 103.794886 | 107.266711 | 23 | 2/1993 | 105.463543 | 104.163414 | 106.495278 | 20 | 1/1993 | 102.880757 | 100.326370 | 104.755893 | 21 | 12/1992 | 104.220938 | 101.992168 | 106.918823 | 23 | 11/1992 | 104.190445 | 102.128560 | 105.698225 | 21 | 10/1992 | 97.471926 | 92.844546 | 101.263966 | 22 | 9/1992 | 93.190565 | 88.507450 | 98.339738 | 22 | 8/1992 | 92.093850 | 89.460178 | 93.966632 | 21 | 7/1992 | 94.174811 | 91.999422 | 95.739890 | 23 | 6/1992 | 99.114527 | 95.700846 | 101.337114 | 22 | 5/1992 | 101.943886 | 100.037971 | 104.311764 | 21 | 4/1992 | 103.936333 | 102.492705 | 104.839644 | 22 | 3/1992 | 104.898252 | 103.193351 | 105.902036 | 22 | 2/1992 | 102.232556 | 99.193019 | 104.560212 | 20 | 1/1992 | 99.597849 | 95.761201 | 102.781640 | 23 | 12/1991 | 107.288286 | 104.180978 | 110.688372 | 22 | 11/1991 | 111.195007 | 108.624179 | 114.054547 | 21 | 10/1991 | 115.456478 | 113.461419 | 116.880794 | 23 | 9/1991 | 115.810223 | 113.558154 | 118.886849 | 21 | 8/1991 | 118.910036 | 116.728608 | 123.791797 | 22 | 7/1991 | 121.771538 | 118.935380 | 124.844935 | 23 | 6/1991 | 121.491694 | 118.821193 | 123.627652 | 20 | 5/1991 | 116.633348 | 114.925257 | 118.383667 | 23 | 4/1991 | 115.620025 | 112.747940 | 120.097678 | 22 | 3/1991 | 109.689759 | 104.195725 | 116.526308 | 21 | 2/1991 | 101.064983 | 99.315100 | 103.973403 | 20 | 1/1991 | 103.022737 | 101.206016 | 105.710249 | 23 | 12/1990 | 86.819959 | 85.131257 | 89.063201 | 21 | 11/1990 | 85.713500 | 84.840792 | 87.369652 | 22 | 10/1990 | 87.536469 | 86.657057 | 89.527359 | 23 | 9/1990 | 90.131534 | 89.167871 | 91.545139 | 20 | 8/1990 | 89.954662 | 88.254338 | 92.548707 | 23 | 7/1990 | 93.828410 | 91.287428 | 94.969543 | 22 | 6/1990 | 96.832766 | 95.465907 | 97.759650 | 21 | 5/1990 | 96.115851 | 94.922321 | 97.479465 | 23 | 4/1990 | 97.632455 | 96.842996 | 98.560685 | 21 | 3/1990 | 98.861133 | 97.890631 | 99.685466 | 22 | 2/1990 | 97.153028 | 96.007966 | 98.102396 | 20 | 1/1990 | 98.485480 | 97.272776 | 99.921944 | 23 | 12/1989 | 115.744491 | 112.230475 | 118.554586 | 21 | 11/1989 | 120.868204 | 118.422583 | 122.586881 | 22 | 10/1989 | 122.788763 | 121.072667 | 125.743193 | 22 | 9/1989 | 127.373839 | 122.484965 | 129.899552 | 21 | 8/1989 | 125.586709 | 120.744672 | 127.923905 | 23 | 7/1989 | 123.699411 | 121.632191 | 126.606875 | 21 | 6/1989 | 129.392989 | 127.522935 | 133.207527 | 22 | 5/1989 | 126.533660 | 122.197237 | 130.882906 | 23 | 4/1989 | 121.681690 | 120.373402 | 123.032192 | 20 | 3/1989 | 121.321403 | 119.748070 | 123.041849 | 23 | 2/1989 | 120.307886 | 118.395264 | 122.280119 | 20 | 1/1989 | 118.893657 | 114.767866 | 121.159066 | 22 | 12/1988 | 119.147621 | 116.774851 | 121.341770 | 22 | 11/1988 | 118.967260 | 116.826416 | 121.632044 | 22 | 10/1988 | 123.870871 | 120.360685 | 126.930184 | 21 | 9/1988 | 127.000861 | 125.388772 | 128.510939 | 22 | 8/1988 | 127.831352 | 126.278019 | 129.749504 | 23 | 7/1988 | 125.075596 | 123.407559 | 128.084227 | 21 | 6/1988 | 119.058177 | 116.386350 | 123.853185 | 22 | 5/1988 | 114.800867 | 113.849158 | 116.744056 | 22 | 4/1988 | 113.591595 | 112.737698 | 115.024862 | 21 | 3/1988 | 114.287637 | 112.815526 | 115.779641 | 23 | 2/1988 | 115.914339 | 115.294657 | 116.942524 | 21 | 1/1988 | 112.586239 | 108.222209 | 114.894773 | 21 | 12/1987 | 92.443521 | 89.667903 | 94.477932 | 23 | 11/1987 | 95.216965 | 92.642176 | 97.355080 | 21 | 10/1987 | 101.410201 | 98.090395 | 103.646037 | 22 | 9/1987 | 102.062367 | 101.048314 | 103.516867 | 22 | 8/1987 | 104.687586 | 102.361023 | 106.889645 | 21 | 7/1987 | 103.935274 | 102.662563 | 104.682515 | 23 | 6/1987 | 102.396542 | 100.676040 | 104.006797 | 22 | 5/1987 | 100.638780 | 99.284287 | 102.719645 | 21 | 4/1987 | 101.901988 | 100.067538 | 103.121190 | 22 | 3/1987 | 103.271985 | 101.805438 | 104.479112 | 22 | 2/1987 | 103.462546 | 101.879639 | 105.388200 | 20 | 1/1987 | 105.385047 | 100.909030 | 109.285497 | 22 | 12/1986 | 106.724886 | 104.363932 | 108.388842 | 23 | 11/1986 | 108.445583 | 106.128537 | 110.666210 | 20 | 10/1986 | 107.409410 | 105.860701 | 110.478015 | 23 | 9/1986 | 108.593877 | 106.525631 | 110.363948 | 22 | 8/1986 | 109.370365 | 108.278160 | 110.839198 | 21 | 7/1986 | 112.749180 | 110.560116 | 114.662787 | 23 | 6/1986 | 116.091670 | 114.173707 | 120.600458 | 21 | 5/1986 | 115.555044 | 112.807610 | 119.749502 | 22 | 4/1986 | 117.762247 | 112.916486 | 123.863501 | 22 | 3/1986 | 117.176524 | 114.638942 | 120.828479 | 21 | 2/1986 | 120.475091 | 114.346215 | 124.810434 | 20 | 1/1986 | 125.356865 | 123.075621 | 126.587240 | 23 | 12/1985 | 132.291844 | 130.154901 | 133.880935 | 22 | 11/1985 | 135.589404 | 131.586989 | 137.319640 | 21 | 10/1985 | 138.145658 | 136.472245 | 139.910096 | 23 | 9/1985 | 147.535551 | 138.659890 | 154.023101 | 21 | 8/1985 | 144.967885 | 143.071438 | 148.645290 | 22 | 7/1985 | 150.033578 | 144.141536 | 156.956131 | 23 | 6/1985 | 157.903777 | 154.879927 | 159.735393 | 20 | 5/1985 | 160.564256 | 156.571696 | 167.694299 | 23 | 4/1985 | 159.907771 | 154.272399 | 163.454880 | 22 | 3/1985 | 171.872820 | 160.063114 | 178.070829 | 21 | 2/1985 | 171.295514 | 165.215452 | 180.664762 | 20 | 1/1985 | 164.838426 | 163.053382 | 166.350055 | 23 | 12/1984 | 183.691436 | 181.175421 | 186.292491 | 21 | 11/1984 | 176.934165 | 172.750896 | 182.999463 | 22 | 10/1984 | 181.368521 | 178.456351 | 185.240772 | 23 | 9/1984 | 177.812227 | 170.630604 | 185.946553 | 20 | 8/1984 | 169.663389 | 168.023687 | 171.378494 | 23 | 7/1984 | 167.540179 | 164.612750 | 170.337385 | 22 | 6/1984 | 161.127507 | 157.394142 | 165.030885 | 21 | 5/1984 | 161.441907 | 159.214916 | 163.476490 | 23 | 4/1984 | 155.746788 | 152.792524 | 159.785608 | 21 | 3/1984 | 153.041370 | 149.813058 | 156.409477 | 22 | 2/1984 | 158.598667 | 152.827691 | 163.572996 | 21 | 1/1984 | 163.566039 | 159.179305 | 165.208197 | 22 | 12/1983 | 163.192913 | 159.988262 | 164.685300 | 22 | 11/1983 | 159.025346 | 156.971017 | 161.206524 | 22 | 10/1983 | 154.856224 | 153.450995 | 156.352199 | 21 | 9/1983 | 157.474328 | 156.367021 | 158.907777 | 22 | 8/1983 | 157.350434 | 154.116024 | 160.664633 | 23 | 7/1983 | 152.569240 | 149.984745 | 155.468570 | 21 | 6/1983 | 150.268982 | 148.793652 | 152.132890 | 22 | 5/1983 | 145.973952 | 144.378999 | 148.009810 | 22 | 4/1983 | 144.921549 | 143.925977 | 145.801781 | 21 | 3/1983 | 142.889561 | 139.899693 | 145.667027 | 23 | 2/1983 | 142.049999 | 140.067465 | 144.820794 | 20 | 1/1983 | 139.480315 | 136.303408 | 144.106937 | 21 | 12/1982 | 135.606976 | 133.197570 | 138.261265 | 23 | 11/1982 | 141.463395 | 138.932206 | 142.935522 | 22 | 10/1982 | 139.279722 | 137.619925 | 141.257417 | 21 | 9/1982 | 137.618312 | 135.119136 | 139.693407 | 22 | 8/1982 | 136.002897 | 133.087434 | 138.408225 | 22 | 7/1982 | 135.114371 | 131.936455 | 137.750117 | 22 | 6/1982 | 132.534228 | 127.844645 | 136.644115 | 22 | 5/1982 | 125.416715 | 123.582897 | 127.229731 | 21 | 4/1982 | 129.865744 | 126.784965 | 131.245165 | 22 | 3/1982 | 127.875394 | 125.337595 | 130.206326 | 23 | 2/1982 | 125.425863 | 123.795620 | 127.427131 | 20 | 1/1982 | 121.342726 | 118.323790 | 123.925676 | 21 | 12/1981 | 119.538549 | 117.041746 | 121.421945 | 23 | 11/1981 | 117.838503 | 116.307555 | 119.644448 | 21 | 10/1981 | 119.343471 | 115.878847 | 122.624578 | 22 | 9/1981 | 122.515994 | 116.782428 | 126.625197 | 22 | 8/1981 | 128.558042 | 125.073341 | 132.414811 | 21 | 7/1981 | 125.235617 | 123.566854 | 126.661877 | 23 | 6/1981 | 121.428353 | 118.472494 | 123.940597 | 22 | 5/1981 | 116.762263 | 112.868090 | 119.031884 | 21 | 4/1981 | 110.338884 | 106.971039 | 112.868090 | 22 | 3/1981 | 107.378549 | 104.433245 | 110.271813 | 22 | 2/1981 | 107.304185 | 105.062701 | 111.871463 | 20 | 1/1981 | 100.605130 | 97.436901 | 105.265295 | 22 | 12/1980 | 84.882600 | 83.755526 | 87.082702 | 23 | 11/1980 | 82.782340 | 81.207374 | 83.874277 | 20 | 10/1980 | 79.760520 | 78.453639 | 82.017875 | 23 | 9/1980 | 78.092393 | 77.502398 | 78.983422 | 22 | 8/1980 | 78.180938 | 77.437817 | 78.795333 | 21 | 7/1980 | 76.677949 | 76.142645 | 78.092157 | 23 | 6/1980 | 77.626937 | 77.143332 | 78.205400 | 21 | 5/1980 | 78.806413 | 77.513616 | 79.756375 | 22 | 4/1980 | 82.388392 | 79.007553 | 86.180669 | 22 | 3/1980 | 81.381208 | 78.571572 | 84.667793 | 21 | 2/1980 | 77.226082 | 76.554641 | 78.190110 | 21 | 1/1980 | 76.531698 | 76.054153 | 77.050498 | 23 | 3/1979 | 77.352953 | 77.352953 | 77.352953 | 8 | 2/1979 | 77.352953 | 77.352953 | 77.352953 | 20 | 1/1979 | 77.352953 | 77.352953 | 77.352953 | 23 | 12/1978 | 82.056282 | 82.056282 | 82.056282 | 21 | 11/1978 | 82.056282 | 82.056282 | 82.056282 | 22 | 10/1978 | 82.056282 | 82.056282 | 82.056282 | 22 | 9/1978 | 82.056282 | 82.056282 | 82.056282 | 21 | 8/1978 | 82.056282 | 82.056282 | 82.056282 | 23 | 7/1978 | 82.056282 | 82.056282 | 82.056282 | 21 | 6/1978 | 82.056282 | 82.056282 | 82.056282 | 22 | 5/1978 | 82.056282 | 82.056282 | 82.056282 | 23 | 4/1978 | 82.056282 | 82.056282 | 82.056282 | 20 | 3/1978 | 82.056282 | 82.056282 | 82.056282 | 23 | 2/1978 | 82.056282 | 82.056282 | 82.056282 | 20 | 1/1978 | 82.056282 | 82.056282 | 82.056282 | 22 | 12/1977 | 89.337638 | 89.337638 | 89.337638 | 22 | 11/1977 | 89.337638 | 89.337638 | 89.337638 | 22 | 10/1977 | 89.337638 | 89.337638 | 89.337638 | 21 | 9/1977 | 89.337638 | 89.337638 | 89.337638 | 22 | 8/1977 | 89.337638 | 89.337638 | 89.337638 | 23 | 7/1977 | 89.337638 | 89.337638 | 89.337638 | 21 | 6/1977 | 89.337638 | 89.337638 | 89.337638 | 22 | 5/1977 | 89.337638 | 89.337638 | 89.337638 | 22 | 4/1977 | 89.337638 | 89.337638 | 89.337638 | 21 | 3/1977 | 89.337638 | 89.337638 | 89.337638 | 23 | 2/1977 | 89.337638 | 89.337638 | 89.337638 | 20 | 1/1977 | 89.337638 | 89.337638 | 89.337638 | 21 | 12/1976 | 86.890671 | 86.890671 | 86.890671 | 23 | 11/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 10/1976 | 86.890671 | 86.890671 | 86.890671 | 21 | 9/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 8/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 7/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 6/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 5/1976 | 86.890671 | 86.890671 | 86.890671 | 21 | 4/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 3/1976 | 86.890671 | 86.890671 | 86.890671 | 23 | 2/1976 | 86.890671 | 86.890671 | 86.890671 | 20 | 1/1976 | 86.890671 | 86.890671 | 86.890671 | 22 | 12/1975 | 77.931589 | 77.931589 | 77.931589 | 23 | 11/1975 | 77.931589 | 77.931589 | 77.931589 | 20 | 10/1975 | 77.931589 | 77.931589 | 77.931589 | 23 | 9/1975 | 77.931589 | 77.931589 | 77.931589 | 22 | 8/1975 | 77.931589 | 77.931589 | 77.931589 | 21 | 7/1975 | 77.931589 | 77.931589 | 77.931589 | 23 | 6/1975 | 77.931589 | 77.931589 | 77.931589 | 21 | 5/1975 | 77.931589 | 77.931589 | 77.931589 | 22 | 4/1975 | 77.931589 | 77.931589 | 77.931589 | 22 | 3/1975 | 77.931589 | 77.931589 | 77.931589 | 21 | 2/1975 | 77.931589 | 77.931589 | 77.931589 | 20 | 1/1975 | 77.931589 | 77.931589 | 77.931589 | 23 | 12/1974 | 87.528549 | 87.528549 | 87.528549 | 22 | 11/1974 | 87.528549 | 87.528549 | 87.528549 | 21 | 10/1974 | 87.528549 | 87.528549 | 87.528549 | 23 | 9/1974 | 87.528549 | 87.528549 | 87.528549 | 21 | 8/1974 | 87.528549 | 87.528549 | 87.528549 | 22 | 7/1974 | 87.528549 | 87.528549 | 87.528549 | 23 | 6/1974 | 87.528549 | 87.528549 | 87.528549 | 20 | 5/1974 | 87.528549 | 87.528549 | 87.528549 | 23 | 4/1974 | 87.528549 | 87.528549 | 87.528549 | 22 | 3/1974 | 87.528549 | 87.528549 | 87.528549 | 21 | 2/1974 | 87.528549 | 87.528549 | 87.528549 | 20 | 1/1974 | 87.528549 | 87.528549 | 87.528549 | 23 | 12/1973 | 81.050222 | 81.050222 | 81.050222 | 21 | 11/1973 | 81.050222 | 81.050222 | 81.050222 | 22 | 10/1973 | 81.050222 | 81.050222 | 81.050222 | 23 | 9/1973 | 81.050222 | 81.050222 | 81.050222 | 20 | 8/1973 | 81.050222 | 81.050222 | 81.050222 | 23 | 7/1973 | 81.050222 | 81.050222 | 81.050222 | 22 | 6/1973 | 81.050222 | 81.050222 | 81.050222 | 21 | 5/1973 | 81.050222 | 81.050222 | 81.050222 | 23 | 4/1973 | 81.050222 | 81.050222 | 81.050222 | 21 | 3/1973 | 81.050222 | 81.050222 | 81.050222 | 22 | 2/1973 | 81.050222 | 81.050222 | 81.050222 | 20 | 1/1973 | 81.050222 | 81.050222 | 81.050222 | 23 | 12/1972 | 91.645969 | 91.645969 | 91.645969 | 21 | 11/1972 | 91.645969 | 91.645969 | 91.645969 | 22 | 10/1972 | 91.645969 | 91.645969 | 91.645969 | 22 | 9/1972 | 91.645969 | 91.645969 | 91.645969 | 21 | 8/1972 | 91.645969 | 91.645969 | 91.645969 | 23 | 7/1972 | 91.645969 | 91.645969 | 91.645969 | 21 | 6/1972 | 91.645969 | 91.645969 | 91.645969 | 22 | 5/1972 | 91.645969 | 91.645969 | 91.645969 | 23 | 4/1972 | 91.645969 | 91.645969 | 91.645969 | 20 | 3/1972 | 91.645969 | 91.645969 | 91.645969 | 23 | 2/1972 | 91.645969 | 91.645969 | 91.645969 | 21 | 1/1972 | 91.645969 | 91.645969 | 91.645969 | 21 | 12/1971 | 100.689451 | 100.689451 | 100.689451 | 23 | 11/1971 | 100.689451 | 100.689451 | 100.689451 | 22 | 10/1971 | 100.689451 | 100.689451 | 100.689451 | 21 | 9/1971 | 100.689451 | 100.689451 | 100.689451 | 22 | 8/1971 | 100.689451 | 100.689451 | 100.689451 | 22 | 7/1971 | 100.689451 | 100.689451 | 100.689451 | 22 | 6/1971 | 100.689451 | 100.689451 | 100.689451 | 22 | 5/1971 | 100.689451 | 100.689451 | 100.689451 | 21 | 4/1971 | 100.689451 | 100.689451 | 100.689451 | 22 | 3/1971 | 100.689451 | 100.689451 | 100.689451 | 23 | 2/1971 | 100.689451 | 100.689451 | 100.689451 | 20 | 1/1971 | 100.689451 | 100.689451 | 100.689451 | 21 | 12/1970 | 100.985000 | 100.985000 | 100.985000 | 23 | 11/1970 | 100.985000 | 100.985000 | 100.985000 | 21 | 10/1970 | 100.985000 | 100.985000 | 100.985000 | 22 | 9/1970 | 100.985000 | 100.985000 | 100.985000 | 22 | 8/1970 | 100.985000 | 100.985000 | 100.985000 | 21 | 7/1970 | 100.985000 | 100.985000 | 100.985000 | 23 | 6/1970 | 100.985000 | 100.985000 | 100.985000 | 22 | 5/1970 | 100.985000 | 100.985000 | 100.985000 | 21 | 4/1970 | 100.985000 | 100.985000 | 100.985000 | 22 | 3/1970 | 100.985000 | 100.985000 | 100.985000 | 22 | 2/1970 | 100.985000 | 100.985000 | 100.985000 | 20 | 1/1970 | 100.985000 | 100.985000 | 100.985000 | 22 | 12/1969 | 94.440000 | 94.440000 | 94.440000 | 23 | 11/1969 | 94.440000 | 94.440000 | 94.440000 | 20 | 10/1969 | 94.440000 | 94.440000 | 94.440000 | 23 | 9/1969 | 94.440000 | 94.440000 | 94.440000 | 22 | 8/1969 | 94.440000 | 94.440000 | 94.440000 | 21 | 7/1969 | 94.440000 | 94.440000 | 94.440000 | 23 | 6/1969 | 94.440000 | 94.440000 | 94.440000 | 21 | 5/1969 | 94.440000 | 94.440000 | 94.440000 | 22 | 4/1969 | 94.440000 | 94.440000 | 94.440000 | 22 | 3/1969 | 94.440000 | 94.440000 | 94.440000 | 21 | 2/1969 | 94.440000 | 94.440000 | 94.440000 | 20 | 1/1969 | 94.440000 | 94.440000 | 94.440000 | 23 | 12/1968 | 89.765000 | 89.765000 | 89.765000 | 22 | 11/1968 | 89.765000 | 89.765000 | 89.765000 | 21 | 10/1968 | 89.765000 | 89.765000 | 89.765000 | 23 | 9/1968 | 89.765000 | 89.765000 | 89.765000 | 21 | 8/1968 | 89.765000 | 89.765000 | 89.765000 | 22 | 7/1968 | 89.765000 | 89.765000 | 89.765000 | 23 | 6/1968 | 89.765000 | 89.765000 | 89.765000 | 20 | 5/1968 | 89.765000 | 89.765000 | 89.765000 | 23 | 4/1968 | 89.765000 | 89.765000 | 89.765000 | 22 | 3/1968 | 89.765000 | 89.765000 | 89.765000 | 21 | 2/1968 | 89.765000 | 89.765000 | 89.765000 | 21 | 1/1968 | 89.765000 | 89.765000 | 89.765000 | 23 | 12/1967 | 89.765000 | 89.765000 | 89.765000 | 21 | 11/1967 | 89.765000 | 89.765000 | 89.765000 | 22 | 10/1967 | 89.765000 | 89.765000 | 89.765000 | 22 | 9/1967 | 89.765000 | 89.765000 | 89.765000 | 21 | 8/1967 | 89.765000 | 89.765000 | 89.765000 | 23 | 7/1967 | 89.765000 | 89.765000 | 89.765000 | 21 | 6/1967 | 89.765000 | 89.765000 | 89.765000 | 22 | 5/1967 | 89.765000 | 89.765000 | 89.765000 | 23 | 4/1967 | 89.765000 | 89.765000 | 89.765000 | 20 | 3/1967 | 89.765000 | 89.765000 | 89.765000 | 23 | 2/1967 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1967 | 89.765000 | 89.765000 | 89.765000 | 22 | 12/1966 | 89.765000 | 89.765000 | 89.765000 | 22 | 11/1966 | 89.765000 | 89.765000 | 89.765000 | 22 | 10/1966 | 89.765000 | 89.765000 | 89.765000 | 21 | 9/1966 | 89.765000 | 89.765000 | 89.765000 | 22 | 8/1966 | 89.765000 | 89.765000 | 89.765000 | 23 | 7/1966 | 89.765000 | 89.765000 | 89.765000 | 21 | 6/1966 | 89.765000 | 89.765000 | 89.765000 | 22 | 5/1966 | 89.765000 | 89.765000 | 89.765000 | 22 | 4/1966 | 89.765000 | 89.765000 | 89.765000 | 21 | 3/1966 | 89.765000 | 89.765000 | 89.765000 | 23 | 2/1966 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1966 | 89.765000 | 89.765000 | 89.765000 | 21 | 12/1965 | 89.765000 | 89.765000 | 89.765000 | 23 | 11/1965 | 89.765000 | 89.765000 | 89.765000 | 22 | 10/1965 | 89.765000 | 89.765000 | 89.765000 | 21 | 9/1965 | 89.765000 | 89.765000 | 89.765000 | 22 | 8/1965 | 89.765000 | 89.765000 | 89.765000 | 22 | 7/1965 | 89.765000 | 89.765000 | 89.765000 | 22 | 6/1965 | 89.765000 | 89.765000 | 89.765000 | 22 | 5/1965 | 89.765000 | 89.765000 | 89.765000 | 21 | 4/1965 | 89.765000 | 89.765000 | 89.765000 | 22 | 3/1965 | 89.765000 | 89.765000 | 89.765000 | 23 | 2/1965 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1965 | 89.765000 | 89.765000 | 89.765000 | 21 | 12/1964 | 89.765000 | 89.765000 | 89.765000 | 23 | 11/1964 | 89.765000 | 89.765000 | 89.765000 | 21 | 10/1964 | 89.765000 | 89.765000 | 89.765000 | 22 | 9/1964 | 89.765000 | 89.765000 | 89.765000 | 22 | 8/1964 | 89.765000 | 89.765000 | 89.765000 | 21 | 7/1964 | 89.765000 | 89.765000 | 89.765000 | 23 | 6/1964 | 89.765000 | 89.765000 | 89.765000 | 22 | 5/1964 | 89.765000 | 89.765000 | 89.765000 | 21 | 4/1964 | 89.765000 | 89.765000 | 89.765000 | 22 | 3/1964 | 89.765000 | 89.765000 | 89.765000 | 22 | 2/1964 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1964 | 89.765000 | 89.765000 | 89.765000 | 23 | 12/1963 | 89.765000 | 89.765000 | 89.765000 | 22 | 11/1963 | 89.765000 | 89.765000 | 89.765000 | 21 | 10/1963 | 89.765000 | 89.765000 | 89.765000 | 23 | 9/1963 | 89.765000 | 89.765000 | 89.765000 | 21 | 8/1963 | 89.765000 | 89.765000 | 89.765000 | 22 | 7/1963 | 89.765000 | 89.765000 | 89.765000 | 23 | 6/1963 | 89.765000 | 89.765000 | 89.765000 | 20 | 5/1963 | 89.765000 | 89.765000 | 89.765000 | 23 | 4/1963 | 89.765000 | 89.765000 | 89.765000 | 22 | 3/1963 | 89.765000 | 89.765000 | 89.765000 | 21 | 2/1963 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1963 | 89.765000 | 89.765000 | 89.765000 | 23 | 12/1962 | 89.765000 | 89.765000 | 89.765000 | 21 | 11/1962 | 89.765000 | 89.765000 | 89.765000 | 22 | 10/1962 | 89.765000 | 89.765000 | 89.765000 | 23 | 9/1962 | 89.765000 | 89.765000 | 89.765000 | 20 | 8/1962 | 89.765000 | 89.765000 | 89.765000 | 23 | 7/1962 | 89.765000 | 89.765000 | 89.765000 | 22 | 6/1962 | 89.765000 | 89.765000 | 89.765000 | 21 | 5/1962 | 89.765000 | 89.765000 | 89.765000 | 23 | 4/1962 | 89.765000 | 89.765000 | 89.765000 | 21 | 3/1962 | 89.765000 | 89.765000 | 89.765000 | 22 | 2/1962 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1962 | 89.765000 | 89.765000 | 89.765000 | 23 | 12/1961 | 89.765000 | 89.765000 | 89.765000 | 21 | 11/1961 | 89.765000 | 89.765000 | 89.765000 | 22 | 10/1961 | 89.765000 | 89.765000 | 89.765000 | 22 | 9/1961 | 89.765000 | 89.765000 | 89.765000 | 21 | 8/1961 | 89.765000 | 89.765000 | 89.765000 | 23 | 7/1961 | 89.765000 | 89.765000 | 89.765000 | 21 | 6/1961 | 89.765000 | 89.765000 | 89.765000 | 22 | 5/1961 | 89.765000 | 89.765000 | 89.765000 | 23 | 4/1961 | 89.765000 | 89.765000 | 89.765000 | 20 | 3/1961 | 89.765000 | 89.765000 | 89.765000 | 23 | 2/1961 | 89.765000 | 89.765000 | 89.765000 | 20 | 1/1961 | 89.765000 | 89.765000 | 89.765000 | 22 | 12/1960 | 89.765000 | 89.765000 | 89.765000 | 22 | 11/1960 | 89.765000 | 89.765000 | 89.765000 | 22 | 10/1960 | 89.765000 | 89.765000 | 89.765000 | 21 | 9/1960 | 89.765000 | 89.765000 | 89.765000 | 22 | 8/1960 | 89.765000 | 89.765000 | 89.765000 | 23 | 7/1960 | 89.765000 | 89.765000 | 89.765000 | 21 | 6/1960 | 89.765000 | 89.765000 | 89.765000 | 22 | 5/1960 | 89.765000 | 89.765000 | 89.765000 | 22 | 4/1960 | 89.765000 | 89.765000 | 89.765000 | 21 | 3/1960 | 89.765000 | 89.765000 | 89.765000 | 23 | 2/1960 | 89.765000 | 89.765000 | 89.765000 | 21 | 1/1960 | 89.765000 | 89.765000 | 89.765000 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar USD / XPF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |