fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 USD-USA [US Dollar / $]=25 506.9136 ZMK-Sambia (->ZMW) [Sambischer Kwacha]1 USD=25 506.913569 ZMK
1 ZMK-Sambia (->ZMW) [Sambischer Kwacha]=0 USD-USA [US Dollar / $]1 ZMK=03.9E-5 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

MonatDurchschnitt USD/ZMK=Min USD/ZMK=Max USD/ZMK=Anzahl der Arbeitstage
4/202424885.48373624536.31214825506.91356914
3/202424928.18181623536.52177926779.81818221
2/202425138.32354422778.46735527197.09820621
1/202426305.60231725747.42192527134.24102623
12/202324801.99592823689.87126425780.33303221
11/202322998.17888422040.57499323725.74965922
10/202321533.49986821009.57359922073.54141022
9/202320724.76429720239.30468521052.64604521
8/202319445.37781918897.36050320140.97718123
7/202318571.17954817588.17446519475.13260821
6/202318699.74196717024.95038620176.52230622
5/202318592.06048217714.15321519506.30253723
4/202318564.46597417370.10690820713.84176620
3/202320622.31020819891.17559021489.75105623
2/202319366.09144918954.57317119841.91775620
1/202318517.55193018060.60376319050.06184822
12/202217622.37643817077.41696718148.71460721
11/202216566.29075216039.78888117119.70894422
10/202215946.38327615713.73978816276.54528921
9/202215542.70888915207.25515715967.38363722
8/202216096.52511215818.67900016441.06420423
7/202216457.92911216302.31925316830.70920621
6/202216991.91846616851.90111617263.88536222
5/202217076.78913816890.02084117250.36467122
4/202217329.61094016802.82148517925.50941019
3/202217921.58822317636.67543518248.47901523
2/202218078.70888117417.31460318793.07175720
1/202217266.30082616603.00220218157.61025521
12/202116758.11376516023.08814417873.09174523
11/202117545.07993517301.55477017839.79406822
10/202117052.55610816750.31293117345.95273021
9/202116369.24245816090.39857816742.10812722
8/202118135.33619015847.19345819335.40450622
7/202121777.85355219030.92802722692.73788422
6/202122597.18513622471.49093322695.49034422
5/202122440.09606822343.52038322527.49217621
4/202122206.06601822109.87910822321.39546420
3/202121989.26318621831.38886622098.94840123
2/202121603.30868021395.23995421772.08811220
1/202121285.81769621130.35175921486.91009820
12/202021110.41802221022.08440021221.36528022
11/202020848.59912220442.94799221046.37141421
10/202020187.20463820008.13393520543.96307122
9/202019845.55593519529.02060620075.70671722
8/202018765.73446318200.51253719488.37688421
7/202018170.15382117912.14969018331.39657723
6/202018182.63006517854.29515818406.62288622
5/202018222.52369617828.84646918648.65299320
4/202018608.86855818222.32900519002.13321120
3/202016423.39830015195.47868118108.97407822
2/202014697.72437014452.06643715055.43682220
1/202014406.99870213943.96849714847.68519422
12/201914458.92709813147.17960315437.42619820
11/201913992.84018713320.06104714677.77818221
10/201913190.90369213027.58579613286.13770823
9/201913159.09857413015.37489813241.97933821
8/201913033.06808812885.67183113131.14589922
7/201912747.87924712468.84802812971.51686923
6/201913041.23431312786.05554113311.65098520
5/201913230.58475912758.23008813813.49520722
4/201912308.50826412036.83305112753.68005020
3/201912031.35903511968.35378912193.61561821
2/201911914.54981011798.51753912053.55260820
1/201911937.15794111857.66409412016.80912922
12/201811917.25382711735.17135612027.92081819
11/201811850.06618011551.56960012043.65855822
10/201811888.23919311439.56964012519.02033423
9/201810973.92092410259.00715012249.33137520
8/201810103.3861939953.29798410314.50991423
7/20189912.7424999752.75034110068.86642522
6/201810067.3401679824.64034510357.97886621
5/201810136.0931139448.41454310394.70007222
4/20189442.9185109380.0434039448.41454320
3/20189647.6157529515.7529899812.85195221
2/20189822.2136319709.8124709931.17941820
1/20189856.1948919696.94680810100.52908422
12/201710163.88676910049.15476010269.21549419
11/201710057.9228329937.59475610190.20149122
10/20179787.0702259625.98676910031.03610422
9/20179424.3091239107.1315189693.58217421
8/20179041.9137868936.6818459183.80642923
7/20178951.7857968812.9942019168.89027621
6/20179261.8657149146.6078899357.52649222
5/20179303.6529169187.5954789360.03902922
4/20179431.8018159331.1700449674.96485118
3/20179596.2564299474.9740959799.92234823
2/20179761.4339569474.9773479912.19620420
1/20179930.7216939775.18734410150.00616622
12/201610066.1834529760.55192510699.75730221
11/201610532.91601010248.42909910779.89389922
10/201610286.3816049869.28895310458.63878321
9/20169993.2952899660.00555310349.85639822
8/201610065.7317619550.00403810576.95673923
7/20169880.8729749247.99004310490.63575921
6/201610742.42050510002.81827111070.92456022
5/201610069.7239929640.00591010500.01345622
4/20169806.2950749150.02573811030.00614521
3/201611367.18743811099.95846111472.56491721
2/201611352.65733511250.01114111475.02615221
1/201611161.12833010969.02137411336.83283220
12/201510931.69917510582.06911811029.96835222
11/201512629.79746410969.69925314160.99491121
10/201512045.38206411571.36839512580.02555022
9/201510239.2660489024.81021212160.19716622
8/20158090.3153617670.0064858853.92588121
7/20157683.2051797534.9829897889.94753323
6/20157340.5851697195.5696157544.64588722
5/20157268.4235497099.2917357459.59282720
4/20157420.8613377230.0117417677.87486620
3/20157372.4138906879.9742287749.97683122
2/20156786.1277366502.6002517139.97205320
1/20156502.0668616369.9934346622.36489021
12/20146347.8247436239.9752646412.88750221
11/20146351.0094506290.2991936397.26466720
10/20146331.0713556259.9918456431.04152023
9/20146140.1100906032.0258986260.38282122
8/20146109.7128265999.0749596180.13647921
7/20146159.3914436090.5102736300.09061523
6/20146320.4270236069.9924346820.30354721
5/20146647.9175926299.9732257019.77212521
4/20146198.9937186079.8864766340.09035120
3/20146102.4906075829.7599006419.99055721
2/20145692.0409715581.5048995800.64180620
1/20145530.1636145494.0300375573.82289622
12/20135561.8526165502.5048395609.97777120
11/20135525.9082575479.8176415560.67010821
10/20135320.2425195264.8266815520.00937323
9/20135325.6841375209.9894975389.03925421
8/20135427.2520905360.0163155475.00583022
7/20135483.4551025455.0121145530.36963323
6/20135420.4817125338.8879975490.87059320
5/20135319.0926145240.4690725360.15908322
4/20135357.9477785279.9972405409.92926621
3/20135379.1535075343.9272595420.00093320
2/20135323.6702695289.1261845371.98987020
1/20135281.5023515192.4512095350.58361722
12/20125247.7529765053.4460855324.77662319
11/20125220.7371475158.2464815313.95330822
10/20125196.3626165074.4073225308.91959123
9/20125010.5083954900.2780315109.97728920
8/20124885.8434884757.0894525029.89406223
7/20124862.5462164724.7180495169.33237822
6/20125258.6032505130.8997635369.66596621
5/20125208.7387725062.9599785359.65815822
4/20125228.9778985085.2006065325.08288319
3/20125289.6127125250.4906625340.25662322
2/20125217.4668855127.8817735280.11052221
1/20125137.8974945067.6969285210.49952622
12/20115127.3679795074.7696425175.71764321
11/20115039.0642314951.7342885114.65326922
10/20114968.9902934869.9695435044.42714721
9/20114921.7839334780.7986855149.04549422
8/20114932.2075134816.8969525022.07788523
7/20114837.5726974800.2793304889.92285921
6/20114820.9702084759.9961134903.38429122
5/20114749.7931594704.9987194780.59421522
4/20114708.1586884615.7598904742.79866719
3/20114758.4552224681.1924934839.98909523
2/20114773.7219584741.2893404829.98543020
1/20114770.0335534720.0091204849.73741621
12/20104724.1223364620.0538674884.99817023
11/20104705.1376994610.0174614973.58597522
10/20104691.5237594594.9835264783.93941321
9/20104867.8014624829.9149644925.14624722
8/20104922.2074104771.6027465045.02611422
7/20105043.3660124839.4826545163.96341822
6/20105129.4085635025.5744965259.99160922
5/20104975.0374214764.5554285090.32021321
4/20104678.2871384640.0008834755.60890720
3/20104712.9755654638.9322474775.07856123
2/20104681.1712604599.9283614779.83386920
1/20104516.3722834394.9979694629.99334220
12/20094687.4564414642.0002094772.99372122
11/20094656.4513114615.0136934749.99663521
10/20094667.1466794584.4782304739.99675422
9/20094644.4459424595.9874724740.00906622
8/20094829.8764724677.4903105019.99916121
7/20095120.8667774999.9929135249.94068823
6/20095065.9429054939.4103185258.00556622
5/20095172.1815325074.9944755429.99606720
4/20095655.3265005519.1636805714.22282420
3/20095581.0940315479.7135865704.98108122
2/20095411.1486505106.9113785749.99206120
1/20095011.8844684847.0905315169.11854521
12/20084867.7739914499.4289345224.06672421
11/20084391.0365433898.1884894705.49790220
10/20084078.9724313515.7726794704.56082923
9/20083532.6030483437.1912753588.77958022
8/20083432.2748783309.9994123585.00624421
7/20083376.4097453169.9907453503.00180023
6/20083226.3532433139.3809633371.59460121
5/20083384.2815503299.5951143430.10229321
4/20083498.8287263420.0020033625.00319322
3/20083671.2285503565.0022303739.09069419
2/20083745.8978203725.0015083769.81843621
1/20083767.0292263694.4395663840.00108222
12/20073809.9507943774.7893453845.00816619
11/20073768.3846643668.0363603831.90334422
10/20073815.4041133750.1757913872.53319723
9/20073930.9529593760.2938854039.99409420
8/20073987.6745853909.3507614109.98962423
7/20073801.5385603720.0055803928.00380022
6/20073868.1208713730.0054953980.09636821
5/20073977.9812783875.0157524110.36690522
4/20074115.3564433975.0150994220.00074119
3/20074220.3640514159.9981764287.85250222
2/20074190.0371324069.9973224265.00588320
1/20074192.2467194040.0045784384.62753622
12/20064084.1576023944.9909024416.78497319
11/20063948.3099043814.8551154075.94819022
10/20063785.9848063597.0055624085.00397322
9/20064023.5308523770.0032854439.80980721
8/20063837.9515013635.0005813968.61541523
7/20063474.0838463349.9871843703.56368021
6/20063427.3395333350.0023783550.38969622
5/20063130.2346012935.1055823445.01055722
4/20063147.4091122994.9916333254.65786318
3/20063247.2255933184.5757013299.35728523
2/20063260.0693353184.9848913404.55710420
1/20063333.7659913175.0076673475.01157022
12/20053380.4302153209.9913753585.01105621
11/20053990.0445913350.1853514306.02287422
10/20054268.7070323976.9974034500.08803321
9/20054395.6978434264.9970274600.00000022
8/20054373.9965914249.6302104584.99456123
7/20054598.9510424552.0058634660.00234621
6/20054648.9710854601.9994954724.99114322
5/20054628.8899814523.6654054724.58992122
4/20054612.2343344562.5178224662.22961221
3/20054654.8724994600.0000004689.04566321
2/20054623.5289834427.0013944738.90185520
1/20054667.4216474601.9879124829.25649621
12/20044570.7200394350.0996974712.75468223
11/20044757.6180384662.0015104852.99776322
10/20044855.2713384750.5739524931.75160621
9/20044814.7169404754.2445594899.74709722
8/20044739.8343304650.1280244820.00676322
7/20044781.9435524735.6045764888.62005222
6/20044810.4937204737.7724334867.58165122
5/20044731.4575164638.1667404804.64435821
4/20044804.8730454625.0073314896.13860520
3/20044796.6296064662.4934024870.89717723
2/20044737.0851504590.1652114770.01083420
1/20044673.8730314566.3971024784.98569121
12/20034694.2947054608.5598604743.54848021
11/20034733.8672714687.6605234867.24840220
10/20034720.6191824630.9430954822.35804423
9/20034701.9377254626.9125534781.23929622
8/20034636.1030304477.5500874800.14030221
7/20034697.0252764477.5379744900.39748123
6/20034798.8296634701.4439734927.16609421
5/20034704.6894294489.4266174825.20005121
4/20034940.4491184755.9596035196.11604620
3/20035082.1436834936.1808135202.01513721
2/20035041.1958114852.7728595089.71604720
1/20034617.8017294224.5710494949.49149422
12/20024825.8189414531.3759364998.60196520
11/20024802.6241864639.2158805050.05552821
10/20024515.5985594418.4566834709.18491523
9/20024456.0921914393.0173294541.23816321
8/20024448.7532834376.9520134501.89549222
7/20024468.2602124348.7541614680.41699923
6/20024381.9154714271.9130904679.84520420
5/20024129.4004083831.7694664402.54997322
4/20024092.7414453889.6203374407.68267721
3/20024480.4036024157.2032934653.74337720
2/20024347.1303364127.3517154450.25310620
1/20024081.1714423780.2446964320.90230822
12/20013868.3039413714.3555354061.34379519
11/20013619.8821832858.3269214123.32728522
10/20012878.7223952847.6576182902.87610623
9/20012886.9629282844.9397982939.64747920
8/20012886.0423322859.3750002903.45056423
7/20012893.7782292861.3263453103.07729022
6/20012883.0729232858.5595112921.91474321
5/20012900.0162982869.0395483030.77819222
4/20012885.4629612840.7403302919.71735419
3/20012876.3033142852.2758152901.37945922
2/20012882.1442392861.0889492922.20873820
1/20012884.6837842857.8652892912.92787922
12/20002884.6159552842.5011232916.17410019
11/20002874.8684792834.3069872896.26124522
10/20002890.2769332856.7908512921.87751422
9/20002879.5610352839.4375702912.37902321
8/20002887.6542312864.7722302899.60317523
7/20002886.2290132852.6462102944.05818821
6/20002909.0620542842.0887403073.77506222
5/20003428.3692552879.0712673521.30033822
4/20003301.2858083230.8012513439.90539318
3/20003240.8134113213.5260153274.81300423
2/20003178.1710113104.0465333242.19737521
1/20003083.6911583008.4270793191.86400821
12/19992756.7280722721.1850402782.04829023
11/19992695.5184852635.4723452764.93139122
10/19992602.6490102563.4569532665.47533021
9/19992653.6337772608.3330492694.08370022
8/19992627.9041472581.9862502670.58503122
7/19992692.2771362604.4320092752.09538022
6/19992684.9340822660.1311462710.33206522
5/19992621.7646652580.0734912664.71056121
4/19992603.0436862563.9287412633.23066122
3/19992560.3063102530.1683282605.89353023
2/19992486.3132812456.5520742540.08693820
1/19992399.9016762363.2072632447.48889921
12/19981754.6209541735.4553161767.36353923
11/19981765.9319721736.9653761791.33776021
10/19981722.5002471696.3248861745.74023822
9/19981781.8947231744.4664611832.12035922
8/19981866.6100921845.3240301883.04475121
7/19981873.5901671843.7851021903.10569723
6/19981866.6934991849.2408241891.02859822
5/19981854.8777671840.0066171868.34656521
4/19981885.3430481863.8921931921.45951222
3/19981896.2379481879.3786281910.56830122
2/19981889.0860881868.7201391905.71626720
1/19981889.1255261855.2142441912.16743022
12/19971481.4192191473.8194811493.04466523
11/19971445.6907011425.0568641470.12292820
10/19971470.3185201435.0769991489.73609123
9/19971497.6240161473.9118031524.14515722
8/19971535.6468811501.3602261569.81721521
7/19971491.1363381455.9577661534.22529423
6/19971449.0873341441.5328801460.54112121
5/19971434.2442011418.9674021453.59346822
4/19971438.6133331407.2438061455.26309922
3/19971431.1649111417.7581901447.48716721
2/19971412.9793271389.6829421435.06449520
1/19971353.0358321308.9607501396.37498523
12/19961269.8290911257.8606831278.30069122
11/19961243.2632171233.1591961257.34261821
10/19961261.5306731244.1673881271.19674623
9/19961250.9589941235.5394411264.01026821
8/19961237.1578961230.3683781244.36244022
7/19961249.5001451226.7743131266.03649123
6/19961267.0326791257.8307831274.24767520
5/19961273.6154661260.9980901282.79407523
4/19961254.5996261239.2141451273.03167322
3/19961238.9245041234.8282461245.36792721
2/19961231.9982421217.3106681248.29599221
1/19961228.1487571204.8197451254.83803123
12/1995814.920544808.757259821.11547721
11/1995802.940127796.556532813.90360922
10/1995803.949011792.689234811.96994722
9/1995824.883528804.953720837.94612321
8/1995815.267520786.617482839.54120323
7/1995790.388520783.116948798.04572521
6/1995798.565078789.679819813.90360922
5/1995804.948831785.037217825.60558323
4/1995793.107410783.977592804.89885920
3/1995807.141095793.511814831.06025923
2/1995844.589282828.617756858.24422320
1/1995856.700919843.097255869.81165122
12/1994614.343168607.132062617.69786722
11/1994600.587334583.448613612.50500022
10/1994592.395311581.449833605.79246721
9/1994604.545669600.792201615.97578422
8/1994610.598198599.870452617.87674023
7/1994611.263929596.630732621.90563221
6/1994631.203041614.061243645.48746422
5/1994641.614799635.322956649.71613622
4/1994654.738866641.633063662.51195121
3/1994654.029304645.872660662.97659123
2/1994668.254351661.414698676.72214420
1/1994670.291651666.538786674.18071721
12/1993485.686931481.237931491.40903123
11/1993485.684976482.300538489.27330822
10/1993471.150299460.146133483.84135221
9/1993465.054753456.183383477.55332022
8/1993483.824769476.818181492.57460522
7/1993481.611821473.552191492.00437322
6/1993462.915411447.014858478.19477822
5/1993450.620874441.418265458.99428521
4/1993449.568934440.577563455.97091922
3/1993465.155463456.399844471.66591823
2/1993463.737153458.020312468.27382620
1/1993452.380300441.148323460.62552021
12/1992186.473525182.485779191.30061823
11/1992186.418966182.729813189.11670721
10/1992174.398101166.118729181.18287122
9/1992166.737830158.358737175.95080122
8/1992164.775574160.063372168.12638121
7/1992168.498858164.606621171.29911823
6/1992177.337064171.229259181.31374822
5/1992182.399392178.989303186.63603221
4/1992185.964305183.381347187.58052222
3/1992187.685385184.634953189.48136922
2/1992182.915885177.477504187.08055820
1/1992178.201831171.337247183.89831323
12/199167.60405765.64609269.74650522
11/199170.06574468.44582471.86758521
10/199172.75096471.49384673.64844823
9/199172.97386571.55480074.91249621
8/199174.92710673.55255478.00318222
7/199176.73018474.94307678.66678123
6/199176.55385074.87112577.89975120
5/199173.49252972.41623374.59543323
4/199172.85401871.04427275.67545822
3/199169.11726365.65538573.42508221
2/199163.68265462.58002565.51529620
1/199164.91626763.77152166.60971023
12/199026.56130326.04466927.24759021
11/199026.22279825.95580526.72947322
10/199026.78050826.51146527.38959223
9/199027.57443127.27961228.00690320
8/199027.52031927.00013028.31393023
7/199028.70543627.92806029.05454922
6/199029.62457529.20640529.90814221
5/199029.40524529.04010229.82242323
4/199029.86922829.62770530.15320721
3/199030.24512529.94821430.49731722
2/199029.72255529.37224030.01300020
1/199030.13019929.75919030.56966423
12/198913.78297713.36452414.11760621
11/198914.39311414.10188714.59777622
10/198914.62181614.41746214.97363322
9/198915.16781214.58563915.46857621
8/198914.95499814.37840415.23331423
7/198914.73025714.48409015.07648121
6/198915.40825415.18556615.86249322
5/198915.06776214.55137615.58567523
4/198914.48998514.33419214.65080420
3/198914.44708114.25972714.65195423
2/198914.32639114.09863314.56124620
1/198914.15798313.66667914.42775022
12/19889.0933078.9122189.26076422
11/19889.0795428.9161549.28291822
10/19889.4537849.1858889.68727021
9/19889.6926649.5696309.80791322
8/19889.7560479.6374979.90244023
7/19889.5457289.4184249.77534621
6/19889.0864818.8825689.45243422
5/19888.7615648.6889308.90986822
4/19888.6692738.6041048.77866021
3/19888.7223958.6100448.83626423
2/19888.8465448.7992508.92501521
1/19888.5925458.2594838.76873121
12/19878.0524307.8106558.22964023
11/19878.2940158.0697348.48025821
10/19878.8334868.5443099.02824222
9/19878.8902948.8019639.01699022
8/19879.1189678.9163099.31078121
7/19879.0534368.9425759.11852523
6/19878.9194028.7695369.05966622
5/19878.7662908.6483058.94754721
4/19878.8763248.7165318.98252422
3/19878.9956598.8679139.10080822
2/19879.0122588.8743779.17999520
1/19879.1797218.7898309.51947522
12/19866.6007246.4547046.70363623
11/19866.7071466.5638416.84448720
10/19866.6430616.5472766.83284823
9/19866.7163186.5884016.82579322
8/19866.7643426.6967916.85518621
7/19866.9733156.8379267.09166823
6/19867.1800417.0614197.45890121
5/19867.1468526.9769297.40627122
4/19867.2833636.9836627.66071422
3/19867.2471377.0901937.47300421
2/19867.4511477.0720887.71928020
1/19867.7530757.6119857.82917223
12/19852.5424202.5013522.57296022
11/19852.6057942.5288742.63904621
10/19852.6549202.6227602.68883023
9/19852.8353782.6648032.96005721
8/19852.7860322.7495852.85670522
7/19852.8833862.7701513.01642523
6/19853.0346372.9765243.06983820
5/19853.0857673.0090373.22279423
4/19853.0731502.9648483.14132022
3/19853.3030983.0761363.42221321
2/19853.2920033.1751553.47206420
1/19853.1679093.1336043.19696023
12/19842.0961782.0674672.12586021
11/19842.0190681.9713312.08828222
10/19842.0696712.0364392.11385823
9/19842.0290881.9471362.12191220
8/19841.9360991.9173871.95567023
7/19841.9118701.8784641.94379022
6/19841.8386921.7960891.88323521
5/19841.8422801.8168671.86549723
4/19841.7772911.7435781.82337921
3/19841.7464181.7095781.78485322
2/19841.8098341.7439791.86659921
1/19841.8665191.8164601.88525922
12/19831.4827281.4536121.49628822
11/19831.4448631.4261981.46468022
10/19831.4069831.3942161.42057521
9/19831.4307711.4207101.44379522
8/19831.4296451.4002581.45975723
7/19831.3862041.3627221.41254721
6/19831.3653051.3519001.38224022
5/19831.3262811.3117901.34477922
4/19831.3167191.3076741.32471721
3/19831.2982571.2710921.32349323
2/19831.2906291.2726161.31580420
1/19831.2672821.2384171.30931821
12/19821.0539981.0352711.07462823
11/19821.0995171.0798431.11095922
10/19821.0825441.0696441.09791621
9/19821.0696311.0502061.08576022
8/19821.0570751.0344151.07577122
7/19821.0501691.0254691.07065522
6/19821.0301150.9936661.06205922
5/19820.9747950.9605420.98888621
4/19821.0093750.9854291.02009622
3/19820.9939050.9741801.01202223
2/19820.9748660.9621950.99042120
1/19820.9431300.9196650.96320621
12/19811.0519961.0300231.06857123
11/19811.0370351.0235621.05292821
10/19811.0502791.0197891.07915422
9/19811.0781991.0277411.11436222
8/19811.1313721.1007051.16531321
7/19811.1021331.0874471.11468523
6/19811.0686271.0426141.09073622
5/19811.0275630.9932931.04753721
4/19810.9710350.9413960.99329322
3/19810.9449820.9190620.97044422
2/19810.9443280.9246020.98452220
1/19810.8853730.8574910.92638522
12/19800.8713440.8597740.89392823
11/19800.8497840.8336160.86099320
10/19800.8187640.8053490.84193623
9/19800.8016400.7955840.81078722
8/19800.8025490.7949210.80885621
7/19800.7871210.7816260.80163823
6/19800.7968620.7918980.80280021
5/19800.8089700.7956990.81872122
4/19800.8457400.8110350.88466922
3/19800.8354010.8065590.86913921
2/19800.7927470.7858550.80264321
1/19800.7856190.7807170.79094523
3/19790.7933330.7933330.7933338
2/19790.7933330.7933330.79333320
1/19790.7933330.7933330.79333323
12/19780.8006670.8006670.80066721
11/19780.8006670.8006670.80066722
10/19780.8006670.8006670.80066722
9/19780.8006670.8006670.80066721
8/19780.8006670.8006670.80066723
7/19780.8006670.8006670.80066721
6/19780.8006670.8006670.80066722
5/19780.8006670.8006670.80066723
4/19780.8006670.8006670.80066720
3/19780.8006670.8006670.80066723
2/19780.8006670.8006670.80066720
1/19780.8006670.8006670.80066722
12/19770.7897280.7897280.78972822
11/19770.7897280.7897280.78972822
10/19770.7897280.7897280.78972821
9/19770.7897280.7897280.78972822
8/19770.7897280.7897280.78972823
7/19770.7897280.7897280.78972821
6/19770.7897280.7897280.78972822
5/19770.7897280.7897280.78972822
4/19770.7897280.7897280.78972821
3/19770.7897280.7897280.78972823
2/19770.7897280.7897280.78972820
1/19770.7897280.7897280.78972821
12/19760.7009840.7009840.70098423
11/19760.7009840.7009840.70098422
10/19760.7009840.7009840.70098421
9/19760.7009840.7009840.70098422
8/19760.7009840.7009840.70098422
7/19760.7009840.7009840.70098422
6/19760.7009840.7009840.70098422
5/19760.7009840.7009840.70098421
4/19760.7009840.7009840.70098422
3/19760.7009840.7009840.70098423
2/19760.7009840.7009840.70098420
1/19760.7009840.7009840.70098422
12/19750.6432300.6432300.64323023
11/19750.6432300.6432300.64323020
10/19750.6432300.6432300.64323023
9/19750.6432300.6432300.64323022
8/19750.6432300.6432300.64323021
7/19750.6432300.6432300.64323023
6/19750.6432300.6432300.64323021
5/19750.6432300.6432300.64323022
4/19750.6432300.6432300.64323022
3/19750.6432300.6432300.64323021
2/19750.6432300.6432300.64323020
1/19750.6432300.6432300.64323023
12/19740.6434600.6434600.64346022
11/19740.6434600.6434600.64346021
10/19740.6434600.6434600.64346023
9/19740.6434600.6434600.64346021
8/19740.6434600.6434600.64346022
7/19740.6434600.6434600.64346023
6/19740.6434600.6434600.64346020
5/19740.6434600.6434600.64346023
4/19740.6434600.6434600.64346022
3/19740.6434600.6434600.64346021
2/19740.6434600.6434600.64346020
1/19740.6434600.6434600.64346023
12/19730.6523970.6523970.65239721
11/19730.6523970.6523970.65239722
10/19730.6523970.6523970.65239723
9/19730.6523970.6523970.65239720
8/19730.6523970.6523970.65239723
7/19730.6523970.6523970.65239722
6/19730.6523970.6523970.65239721
5/19730.6523970.6523970.65239723
4/19730.6523970.6523970.65239721
3/19730.6523970.6523970.65239722
2/19730.6523970.6523970.65239720
1/19730.6523970.6523970.65239723
12/19720.7143180.7143180.71431821
11/19720.7143180.7143180.71431822
10/19720.7143180.7143180.71431822
9/19720.7143180.7143180.71431821
8/19720.7143180.7143180.71431823
7/19720.7143180.7143180.71431821
6/19720.7143180.7143180.71431822
5/19720.7143180.7143180.71431823
4/19720.7143180.7143180.71431820
3/19720.7143180.7143180.71431823
2/19720.7143180.7143180.71431821
1/19720.7143180.7143180.71431821
12/19710.7142860.7142860.71428623
11/19710.7142860.7142860.71428622
10/19710.7142860.7142860.71428621
9/19710.7142860.7142860.71428622
8/19710.7142860.7142860.71428622
7/19710.7142860.7142860.71428622
6/19710.7142860.7142860.71428622
5/19710.7142860.7142860.71428621
4/19710.7142860.7142860.71428622
3/19710.7142860.7142860.71428623
2/19710.7142860.7142860.71428620
1/19710.7142860.7142860.71428621
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / ZMK mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.