am 19 August 2022
1 EUR-Euro-Gebiet [Euro / €]=5.2334 BRL-Brasilien [Brasilianischer Real]1 EUR=5.2334 BRL
1 BRL-Brasilien [Brasilianischer Real]=0.1911 EUR-Euro-Gebiet [Euro / €]1 BRL=0.19108 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Tabelle historischen Kursen :
1988-01-01 / 2022-08-31
MonatDurchschnitt EUR/BRL=Min EUR/BRL=Max EUR/BRL=Anzahl der Arbeitstage
8/20225.2110915.0286005.36140023
7/20225.4717865.2739005.59760021
6/20225.3208915.0646005.54460022
5/20225.2459915.0629005.43210022
4/20225.1341845.0261005.30450019
3/20225.4884005.2133005.75980023
2/20225.8902505.6808006.08300020
1/20226.2673056.0030006.44200021
12/20216.3840876.2718006.46480023
11/20216.3434186.1838006.59070022
10/20216.4204296.2579006.63040021
9/20216.1965956.0886006.32180022
8/20216.1883776.1064006.36620022
7/20216.0930145.8955006.24630022
6/20216.0693325.8635006.35960022
5/20216.4461526.3490006.57850021
4/20216.6564706.4597006.82160020
3/20216.7246576.5258006.95530023
2/20216.5433756.4256006.68430020
1/20216.5101656.3241006.65920020
12/20206.2657646.1237006.37350022
11/20206.4324106.2447006.69160021
10/20206.6169506.5268006.76800022
9/20206.3662956.2117006.63080022
8/20206.4381056.1375006.64540021
7/20206.0589655.9524006.14800023
6/20205.8377005.4944006.11180022
5/20206.1499405.8495006.39250020
4/20205.7807105.5956006.10040020
3/20205.3986274.9938005.70010022
2/20204.7326654.6553004.92320020
1/20204.6019864.4870004.71570022
12/20194.5699754.5097004.67940020
11/20194.5900144.4242004.69150021
10/20194.5212264.4158004.63630023
9/20194.5306624.4402004.59870021
8/20194.4649414.2223004.61440022
7/20194.2416354.1771004.36400023
6/20194.3600354.3313004.38930020
5/20194.4797364.4095004.56880022
4/20194.3739604.3130004.44430020
3/20194.3369434.2682004.45920021
2/20194.2233904.1852004.27030020
1/20194.2699824.2041004.39300022
12/20184.4213894.3367004.47860019
11/20184.2972554.2078004.40110022
10/20184.3245654.1231004.68690023
9/20184.8013404.6535004.89420020
8/20184.5357224.2788004.85910023
7/20184.4764954.3334004.62790022
6/20184.4048714.3273004.58720021
5/20184.2911684.2162004.38310022
4/20184.1815204.0452004.27050020
3/20184.0425523.9740004.12640021
2/20184.0109053.9488004.06420020
1/20183.9169733.8571003.95040022
12/20173.8940583.8192003.97290019
11/20173.8245913.7662003.86680022
10/20173.7502773.6772003.82920022
9/20173.7316433.7057003.76350021
8/20173.7207043.6793003.81060023
7/20173.6928193.6166003.77370021
6/20173.6948363.6135003.76320022
5/20173.5424363.4065003.72270022
4/20173.3620003.2974003.47180018
3/20173.3413093.2687003.39800023
2/20173.3022253.2402003.39180020
1/20173.3929453.3318003.43670022
12/20163.5404523.4026003.70440021
11/20163.6055953.5239003.72080022
10/20163.5158383.3872003.64090021
9/20163.6435553.5931003.74390022
8/20163.5982833.4911003.67100023
7/20163.6263003.5758003.69420021
6/20163.8569773.5898004.02350022
5/20163.9983413.9419004.10910022
4/20164.0373573.9387004.20000021
3/20164.1195003.9720004.35190021
2/20164.3952624.3245004.50870021
1/20164.4020654.3023004.52300020
12/20154.2144554.0425004.36190022
11/20154.0600953.9359004.27240021
10/20154.3598774.2481004.47910022
9/20154.3666054.1066004.73040022
8/20153.9118433.7718004.09540021
7/20153.5405043.4219003.73540023
6/20153.4941003.4442003.54980022
5/20153.4105153.3277003.45720020
4/20153.2799653.1786003.43070020
3/20153.3996863.2133003.56160022
2/20153.1976653.0296003.27290020
1/20153.0639242.9057003.24330021
12/20143.2499433.1534003.41960021
11/20143.1829053.1106003.26310020
10/20143.1018133.0014003.21500023
9/20143.0089272.9041003.14310022
8/20143.0218572.9600003.06320021
7/20143.0108702.9864003.03880023
6/20143.0387762.9905003.10600021
5/20143.0512143.0197003.12020021
4/20143.0863603.0304003.13560020
3/20143.2187293.1220003.28490021
2/20143.2581353.2098003.31890020
1/20143.2436773.1637003.31720022
12/20133.2133003.1645003.25760020
11/20133.0959383.0334003.15870021
10/20132.9860222.9448003.03460023
9/20133.0345142.9605003.15930021
8/20133.1170053.0087003.25130022
7/20132.9437702.8916003.03300023
6/20132.8613152.7483002.97370020
5/20132.6414362.5997002.76640022
4/20132.6059522.5773002.63980021
3/20132.5693552.5283002.60720020
2/20132.6354352.5871002.70890020
1/20132.6992682.6473002.73610022
12/20122.7263742.6860002.76780019
11/20122.6512092.5911002.73910022
10/20122.6333432.6098002.66760023
9/20122.6065602.5503002.65320020
8/20122.5169572.4772002.58040023
7/20122.4914052.4636002.53620022
6/20122.5657762.5021002.59320021
5/20122.5356552.4826002.64470022
4/20122.4405112.3836002.49200019
3/20122.3673642.2712002.43230022
2/20122.2729052.2475002.29430021
1/20122.3083822.2599002.41780022
12/20112.4175002.3957002.43280021
11/20112.4210092.3675002.51270022
10/20112.4335572.3647002.52240021
9/20112.3946362.2895002.56660022
8/20112.2887652.2289002.32730023
7/20112.2328762.2107002.26170021
6/20112.2850322.2601002.31840022
5/20112.3131322.2752002.39090022
4/20112.2888582.2619002.34640019
3/20112.3219702.2915002.36550023
2/20112.2764702.2438002.29840020
1/20112.2371432.1812002.29820021
12/20102.2387222.2127002.28020023
11/20102.3391142.2373002.39600022
10/20102.3377862.3036002.38890021
9/20102.2475862.1867002.32470022
8/20102.2690732.2241002.32610022
7/20102.2588502.2082002.31220022
6/20102.2056642.1749002.24910022
5/20102.2750192.2250002.34770021
4/20102.3550352.2959002.39710020
3/20102.4232912.3884002.44710023
2/20102.5237252.4528002.61200020
1/20102.5383052.4817002.60060020
12/20092.5565772.4934002.61360022
11/20092.5777932.5489002.62510021
10/20092.5770732.5450002.61930022
9/20092.6520452.6050002.70480022
8/20092.6313622.5813002.70890021
7/20092.7221432.6482002.80840023
6/20092.7390502.6851002.81520022
5/20092.8231852.7819002.87590020
4/20092.9197152.8366003.05720020
3/20093.0198272.9523003.07670022
2/20092.9684952.8958003.05580020
1/20093.0596002.9517003.24560021
12/20083.2266102.9546003.43740021
11/20082.8967052.7305003.06270020
10/20082.9111832.6829003.34100023
9/20082.5711822.4011002.75250022
8/20082.4102762.3893002.43600021
7/20082.5097432.4405002.55620023
6/20082.5184952.4880002.57450021
5/20082.5823522.5391002.62790021
4/20082.6598662.5982052.74596822
3/20082.6468352.5365162.76766819
2/20082.5513542.5212292.60494421
1/20082.6087632.5745392.65933122
12/20072.6011182.5580542.69492819
11/20072.5929372.5214482.75904822
10/20072.5642952.5243872.60667823
9/20072.6419042.6041912.67601020
8/20072.6689732.5549552.79405723
7/20072.5832822.5471272.61641622
6/20072.5930782.5436542.63924921
5/20072.6773132.6010692.76167422
4/20072.7477342.7218102.77398019
3/20072.7657392.7193262.81627422
2/20072.7382172.6941802.80979520
1/20072.7785242.7504462.83455322
12/20062.8392732.8075642.89088919
11/20062.7766982.7178582.88326622
10/20062.7084822.6711802.75381522
9/20062.7551482.7138612.84413921
8/20062.7618392.7282802.80874923
7/20062.7748962.7272732.80497721
6/20062.8482652.7514612.94418822
5/20062.7710842.5975263.00750422
4/20062.6109392.5823522.64045018
3/20062.5839272.5183852.68840723
2/20062.5747532.5038262.67675820
1/20062.7521382.6684962.82246922
12/20052.6952232.5353782.79766821
11/20052.6035382.5315802.70654822
10/20052.7079452.6641272.77088221
9/20052.8149292.6736172.94356722
8/20052.8967712.8124682.98076923
7/20052.8576752.8038192.98751421
6/20052.9348522.8348393.03502522
5/20053.1130182.9585783.24076522
4/20053.3381523.2523693.45718721
3/20053.5586743.4266853.71317521
2/20053.3867743.3274823.49591620
1/20053.5307173.4255583.59825621
12/20043.6521103.5954213.72896423
11/20043.6258723.5903223.66084822
10/20043.5621943.4697333.68254821
9/20043.5341643.4755143.57130122
8/20043.6583983.5525073.72581822
7/20043.7205063.6461153.74194822
6/20043.7967643.7603463.84673322
5/20043.7077883.5197583.87500021
4/20043.4920643.4436973.56271020
3/20043.5634123.4921753.61781523
2/20043.7099983.6204143.79285520
1/20043.5953903.5208743.64691721
12/20033.5963233.5049483.66552121
11/20033.4084223.2773843.52848720
10/20033.3412783.2849703.39502723
9/20033.2751733.1667973.39788522
8/20033.3401543.1950493.45093121
7/20033.2763523.1980823.35859323
6/20033.3722223.2855643.48251821
5/20033.4245053.2784823.64261921
4/20033.4684663.2049843.87277020
3/20033.8709103.8608903.89310021
2/20033.8590543.7456203.92975020
1/20033.7036573.4753803.98153022
12/20023.7312813.5870303.83711020
11/20023.5787843.5123703.70369021
10/20023.7253753.4621303.86922023
9/20023.2745732.9532003.88437021
8/20022.9919622.7914203.12091022
7/20022.8956152.6852003.29840023
6/20022.5949162.4008902.79910020
5/20022.2691542.1307802.35374022
4/20022.0576091.9868402.14119021
3/20022.0540662.0128402.08581020
2/20022.1085262.0399102.16028020
1/20022.0961522.0526002.16031022
12/20012.1104042.0549202.23190019
11/20012.2829642.1578002.50910022
10/20012.5601702.4990002.63110023
9/20012.4653852.2777002.61540020
8/20012.2661702.1678002.33910023
7/20012.1286181.9791002.20580022
6/20012.0325711.9478002.11910021
5/20012.0106641.9726002.05200022
4/20011.9642211.8992002.05300019
3/20011.9053001.8794001.95110022
2/20011.8515101.8229001.89070020
1/20011.8387821.8070001.87200022
12/20001.7650841.7129001.83750019
11/20001.6638501.6129001.70780022
10/20001.6085771.5829001.63910022
9/20001.6007431.5669001.64100021
8/20001.6386431.6178001.66150023
7/20001.6929001.6520001.72220021
6/20001.7272681.6969001.89920022
5/20001.6590411.6138001.72400022
4/20001.6755221.6436001.71920018
3/20001.6837431.6590001.71570023
2/20001.7503291.7287001.79230021
1/20001.8344191.7574001.91220021
12/19991.8770611.8187001.96810023
11/19991.9996951.9413002.05110022
10/19992.1014862.0557002.16780021
9/19991.9979361.9473002.06850022
8/19991.9918051.9366002.07620022
7/19991.8625411.8094001.94020022
6/19991.8305231.7812001.87740022
5/19991.7918761.7599001.85940021
4/19991.8227501.7612001.87310022
3/19992.0744781.8525002.37950023
2/19992.1599302.0299002.27970020
1/19991.7273331.3934002.34680021
12/19981.4155981.3980051.43313123
11/19981.3948101.3778081.42184221
10/19981.4291391.4066091.45316222
9/19981.3593671.3177421.39223722
8/19981.2856371.2740181.30606821
7/19981.2681401.2471781.28799623
6/19981.2643921.2492131.27710522
5/19981.2682451.2520031.28230121
4/19981.2345151.2081981.25371322
3/19981.2190711.2086231.22778422
2/19981.2175781.2006691.23048220
1/19981.2091881.1939721.23333422
12/19971.2309021.2226031.24212523
11/19971.2573971.2354301.27496520
10/19971.2260481.2084181.26134523
9/19971.1953911.1724791.21948922
8/19971.1550381.1238891.18785821
7/19971.1803021.1479861.20736623
6/19971.2126571.2036231.22096321
5/19971.2214461.1989631.23822422
4/19971.2093871.1951791.23540922
3/19971.2132051.1924931.23415121
2/19971.2185601.1999571.23754820
1/19971.2700411.2320261.30966423
12/19961.2986651.2869861.30875522
11/19961.3223391.3092451.33454621
10/19961.3024931.2919161.32116023
9/19961.3043531.2950631.31703821
8/19961.3093331.3034541.31873022
7/19961.2865011.2651781.31694823
6/19961.2606491.2509641.27090820
5/19961.2434631.2376811.25065323
4/19961.2554941.2407331.26801422
3/19961.2613591.2533561.26711921
2/19961.2546001.2316311.27490721
1/19961.2559851.2255791.28552323
12/19951.2616141.2466601.27198221
11/19951.2749781.2670701.28385922
10/19951.2611341.2389301.29014422
9/19951.2399741.2378691.24094421
8/19951.2505691.2401381.26469723
7/19951.2475351.2281311.26489421
6/19951.2133601.1944401.22981922
5/19951.2101281.1937941.23155623
4/19951.2055941.1809401.23026120
3/19951.1329841.0685351.18186523
2/19951.0654461.0607691.06972520
1/19951.0607871.0600821.06149722
12/19940.7501140.7497190.75094722
11/19940.7503810.7500900.75073522
10/19940.7506460.7502790.75132621
9/19940.7511730.7504980.75211522
8/19940.7514660.7507260.75240423
7/19940.7511790.7502630.75191821
6/19940.7495970.7486780.75044122
5/19940.7493660.7487450.74980522
4/19940.7487430.7481280.74970221
3/19940.7483090.7472420.74970223
2/19940.7471640.7460450.74786120
1/19940.7460660.7456220.74682321
12/19930.0467080.0466670.04673323
11/19930.0467430.0466960.04679322
10/19930.0468260.0467750.04686321
9/19930.0468190.0467650.04688422
8/19930.0467180.0466540.04677922
7/19930.0467210.0466560.04678522
6/19930.0468840.0467870.04694522
5/19930.0468950.0468420.04693821
4/19930.0469220.0468580.04697722
3/19930.0470330.0469620.04711323
2/19930.0471290.0470660.04717320
1/19930.0469280.0468230.04708121
12/19920.0026540.0026500.00265823
11/19920.0026590.0026570.00266221
10/19920.0026550.0026470.00266122
9/19920.0026340.0026220.00265122
8/19920.0026230.0026210.00262521
7/19920.0026190.0026160.00262123
6/19920.0026140.0026130.00261622
5/19920.0026120.0026110.00261421
4/19920.0026150.0026120.00262122
3/19920.0026180.0026170.00261922
2/19920.0026170.0026160.00261720
1/19920.0026180.0026170.00262023
12/19910.0002400.0002400.00024022
11/19910.0002400.0002390.00024021
10/19910.0002390.0002390.00023923
9/19910.0002390.0002390.00023921
8/19910.0002390.0002390.00023922
7/19910.0002390.0002390.00023923
6/19910.0002390.0002390.00023920
5/19910.0002390.0002390.00023923
4/19910.0002390.0002390.00023922
3/19910.0002390.0002390.00023921
2/19910.0002390.0002390.00023920
1/19910.0002390.0002390.00023923
12/19900.0000350.0000350.00003521
11/19900.0000350.0000350.00003522
10/19900.0000350.0000350.00003523
9/19900.0000350.0000350.00003520
8/19900.0000350.0000350.00003523
7/19900.0000350.0000350.00003522
6/19900.0000350.0000350.00003521
5/19900.0000350.0000350.00003523
4/19900.0000350.0000350.00003521
3/19900.0000350.0000350.00003522
2/19900.0000350.0000350.00003520
1/19900.0000350.0000350.00003523
12/19890.0000010.0000010.00000121
11/19890.0000010.0000010.00000122
10/19890.0000010.0000010.00000122
9/19890.0000010.0000010.00000121
8/19890.0000010.0000010.00000123
7/19890.0000010.0000010.00000121
6/19890.0000010.0000010.00000122
5/19890.0000010.0000010.00000123
4/19890.0000010.0000010.00000120
3/19890.0000010.0000010.00000123
2/19890.0000010.0000010.00000120
1/19890.0000010.0000010.00000122
12/19880.0000000.0000000.00000022
11/19880.0000000.0000000.00000022
10/19880.0000000.0000000.00000021
9/19880.0000000.0000000.00000022
8/19880.0000000.0000000.00000023
7/19880.0000000.0000000.00000021
6/19880.0000000.0000000.00000022
5/19880.0000000.0000000.00000022
4/19880.0000000.0000000.00000021
3/19880.0000000.0000000.00000023
2/19880.0000000.0000000.00000021
1/19880.0000000.0000000.00000021

Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.