am 24 Oktober 2021
1 EUR-Euro-Gebiet [Euro / €]=0.4472 OMR-Oman [Omani Rial]1 EUR=0.44717 OMR
1 OMR-Oman [Omani Rial]=2.2363 EUR-Euro-Gebiet [Euro / €]1 OMR=2.236285 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Tabelle historischen Kursen :
1960-01-01 / 2021-10-29
MonatDurchschnitt EUR/OMR=Min EUR/OMR=Max EUR/OMR=Anzahl der Arbeitstage
10/20210.4460730.4437870.44813121
9/20210.4525650.4452090.45647522
8/20210.4526230.4487470.45701322
7/20210.4545450.4523990.45720522
6/20210.4632070.4569360.47004822
5/20210.4670060.4615890.47154721
4/20210.4605930.4516300.46635720
3/20210.4575160.4508230.46343423
2/20210.4651610.4607430.47004820
1/20210.4679660.4638570.47439220
12/20200.4679220.4601660.47220122
11/20200.4551640.4480160.46062721
10/20200.4527520.4497850.45586022
9/20200.4534150.4473240.46089722
8/20200.4547870.4508610.45909021
7/20200.4407640.4306370.45555223
6/20200.4327360.4274070.43736522
5/20200.4191730.4146030.42817620
4/20200.4176370.4141800.42152420
3/20200.4253850.4116810.44048022
2/20200.4192940.4148720.42548420
1/20200.4268060.4229850.43040622
12/20190.4273630.4238310.43194420
11/20190.4249060.4222550.42902221
10/20190.4249680.4190250.42959923
9/20190.4230970.4186790.42663821
8/20190.4278000.4243310.43148322
7/20190.4313440.4273690.43636623
6/20190.4342280.4300600.43809620
5/20190.4300440.4280990.43236722
4/20190.4321070.4276760.43528920
3/20190.4345770.4313290.43782721
2/20190.4364480.4329440.44105720
1/20190.4389580.4360580.44351722
12/20180.4377200.4339050.44040319
11/20180.4370530.4329820.44167222
10/20180.4415580.4351740.44624723
9/20180.4482740.4445560.45282220
8/20180.4440540.4352890.45024623
7/20180.4493130.4455550.45328422
6/20180.4490270.4434790.45509121
5/20180.4541770.4444020.46166622
4/20180.4720200.4640880.47631520
3/20180.4743320.4679710.47758421
2/20180.4747690.4696250.48035220
1/20180.4690670.4587820.47896822
12/20170.4550990.4512460.46112719
11/20170.4513230.4445560.45955122
10/20170.4520100.4462090.45586022
9/20170.4581120.4514380.46370321
8/20170.4539870.4502460.46324223
7/20170.4426000.4355970.45097721
6/20170.4317760.4285990.43882722
5/20170.4251580.4175640.43229022
4/20170.4122830.4067210.42025518
3/20170.4108230.4042600.41867923
2/20170.4092070.4042220.41556420
1/20170.4081210.3993000.41352722
12/20160.4053720.3984930.41379621
11/20160.4152170.4055680.42660022
10/20160.4239480.4180250.43202121
9/20160.4311020.4285600.43432822
8/20160.4310880.4259460.43598123
7/20160.4255820.4222550.42898321
6/20160.4317480.4228700.43790422
5/20160.4349080.4282910.44482522
4/20160.4359890.4326360.43955721
3/20160.4267790.4174100.43775021
2/20160.4265210.4184870.43628921
1/20160.4175500.4130270.41987120
12/20150.4182240.4075670.42256222
11/20150.4127960.4067590.42417721
10/20150.4319860.4202550.43982622
9/20150.4314510.4282530.43905722
8/20150.4282930.4184480.44240221
7/20150.4227850.4172560.43006023
6/20150.4311450.4207940.43848022
5/20150.4286970.4176790.43905720
4/20150.4144610.4057210.43121320
3/20150.4167060.4059140.43167522
2/20150.4363910.4321750.44013420
1/20150.4468370.4305600.46305021
12/20140.4741360.4668180.48204421
11/20140.4795520.4765070.48212120
10/20140.4872630.4815440.49304123
9/20140.4960540.4838130.50565222
8/20140.5120000.5066520.51607221
7/20140.5205770.5144190.52630023
6/20140.5226230.5201480.52514621
5/20140.5279970.5231850.53648921
4/20140.5310870.5267610.53337420
3/20140.5314720.5279910.53606621
2/20140.5251650.5188790.53110620
1/20140.5233090.5196860.52626122
12/20130.5268990.5204550.53114420
11/20130.5187980.5138800.52333921
10/20130.5242600.5188020.53079823
9/20130.5132230.5043450.52080121
8/20130.5117460.5076520.51491822
7/20130.5029270.4926560.51076623
6/20130.5071040.5001540.51545720
5/20130.4991560.4941940.50719022
4/20130.5008460.4928480.50480621
3/20130.4984470.4909260.50330720
2/20130.5136520.5028070.52460820
1/20130.5109210.5003080.52099322
12/20120.5044360.4961940.51145819
11/20120.4932220.4880810.49961522
10/20120.4988530.4951170.50446023
9/20120.4942980.4832360.50349920
8/20120.4767750.4708170.48488923
7/20120.4724870.4648190.48419722
6/20120.4816320.4737770.48846521
5/20120.4917300.4768920.50492222
4/20120.5060650.5007690.51211219
3/20120.5075750.5020380.51353422
2/20120.5084630.4991540.51730221
1/20120.4961880.4871190.50661322
12/20110.5067310.4955780.51949421
11/20110.5212210.5086510.53095222
10/20110.5270050.5068060.54444821
9/20110.5294520.5163800.54925422
8/20110.5514930.5437940.55702123
7/20110.5484580.5373350.55752121
6/20110.5532300.5416790.56336522
5/20110.5517010.5390650.57220922
4/20110.5552830.5437170.57136319
3/20110.5381570.5295680.54640923
2/20110.5247980.5167640.53191320
1/20110.5136750.4961170.52737621
12/20100.5083100.5023070.51657223
11/20100.5252600.4997690.54767822
10/20100.5343670.5269530.54217921
9/20100.5024220.4881960.52476222
8/20100.4957780.4848890.50957422
7/20100.4909030.4718160.50249922
6/20100.4694130.4591660.47643022
5/20100.4831330.4699710.50899721
4/20100.5154450.5092660.52349320
3/20100.5217060.5128420.52926023
2/20100.5262110.5186480.53768120
1/20100.5487580.5369890.55994320
12/20090.5618880.5489080.58136022
11/20090.5733490.5635960.57993721
10/20090.5696850.5589430.57751522
9/20090.5598910.5467550.56840222
8/20090.5486000.5410640.55406021
7/20090.5416680.5343360.54863923
6/20090.5389290.5321440.54744722
5/20090.5248560.5084210.54206420
4/20090.5071630.4972320.51891720
3/20090.5017620.4827360.52564622
2/20090.4915680.4841200.50015420
1/20090.5090230.4919640.53314421
12/20080.5171270.4847740.56198121
11/20080.4895470.4815830.49734720
10/20080.5122300.4790830.54141023
9/20080.5525030.5357580.56640322
8/20080.5757990.5612890.59881621
7/20080.6063400.5993920.61481123
6/20080.5979990.5896650.60689021
5/20080.5981620.5900880.60600621
4/20080.6056020.5969700.61288822
3/20080.5969900.5842820.60796719
2/20080.5670710.5580210.58316721
1/20080.5658990.5568290.57270822
12/20070.5602260.5517150.56678719
11/20070.5645820.5545600.57190122
10/20070.5470420.5397180.55548323
9/20070.5343140.5221470.54521720
8/20070.5237800.5154180.53129823
7/20070.5273600.5224550.53187522
6/20070.5159400.5108810.52030121
5/20070.5195060.5159950.52349322
4/20070.5196920.5133810.52480019
3/20070.5091460.5030380.51338122
2/20070.5026990.4969620.50869020
1/20070.4997940.4957320.51022822
12/20060.5080280.5034990.51257319
11/20060.4952860.4883880.50753622
10/20060.4848910.4811980.48973422
9/20060.4894790.4865430.49415621
8/20060.4925910.4890030.49673223
7/20060.4876830.4799290.49192621
6/20060.4863870.4806980.49823122
5/20060.4909870.4841590.49654022
4/20060.4718230.4638190.48204418
3/20060.4621650.4580510.46851023
2/20060.4590260.4557060.46493420
1/20060.4653620.4547060.47270122
12/20050.4558630.4497460.46216621
11/20050.4531580.4485930.46297322
10/20050.4619550.4588200.46693321
9/20050.4712550.4615890.48219822
8/20050.4726410.4683560.47896823
7/20050.4628610.4568980.46858721
6/20050.4677370.4634730.47385422
5/20050.4880790.4741230.49807822
4/20050.4974590.4925410.50280721
3/20050.5075620.4970010.51584121
2/20050.5003940.4906950.50984320
1/20050.5045080.4973850.51934021
12/20040.5155190.5071900.52418523
11/20040.4995140.4885030.51118922
10/20040.4802240.4716630.49184921
9/20040.4697720.4628960.47712222
8/20040.4681620.4607430.47520022
7/20040.4716190.4623960.47723822
6/20040.4668980.4614350.47366222
5/20040.4616750.4537840.47085521
4/20040.4608350.4547060.47370020
3/20040.4714570.4659340.48000623
2/20040.4862520.4774690.49438620
1/20040.4849730.4757380.49323321
12/20030.4723780.4604350.48562021
11/20030.4499370.4392500.46116620
10/20030.4495510.4452090.45324523
9/20030.4314180.4146030.44801622
8/20030.4282780.4158720.43801921
7/20030.4372430.4282530.44382523
6/20030.4484320.4388270.45578321
5/20030.4453170.4313290.45759021
4/20030.4170870.4068750.42798420
3/20030.4155080.4064130.42602321
2/20030.4142170.4116430.41948620
1/20030.4084080.3989930.41794822
12/20020.3915160.3795370.40322220
11/20020.3850210.3808440.38934221
10/20020.3772330.3743080.38026823
9/20020.3771130.3710010.38353621
8/20020.3759460.3724620.37961422
7/20020.3814910.3739230.39011123
6/20020.3673640.3580820.38353620
5/20020.3525840.3472010.36092722
4/20020.3406040.3369350.34750821
3/20020.3367430.3325510.34039520
2/20020.3345260.3318980.33812720
1/20020.3396210.3298220.34750822
12/20010.3428900.3382800.34793119
11/20010.3416260.3375120.34977722
10/20010.3483030.3417030.35427623
9/20010.3503130.3404720.35639020
8/20010.3462330.3369350.35435323
7/20010.3309230.3223620.33808822
6/20010.3280400.3254770.33305121
5/20010.3361130.3260530.34370222
4/20010.3428720.3372810.34727819
3/20010.3497090.3395880.36000522
2/20010.3543930.3482010.36238920
1/20010.3607670.3516610.36700322
12/20000.3450150.3358580.35796719
11/20000.3292780.3232080.33566622
10/20000.3288060.3172870.33843422
9/20000.3353250.3259000.34604721
8/20000.3476070.3424330.35619823
7/20000.3612950.3543530.36688721
6/20000.3649560.3586200.37173222
5/20000.3849700.3576980.38626922
4/20000.3862690.3862690.38626918
3/20000.3862690.3862690.38626923
2/20000.3862690.3862690.38626921
1/20000.3862690.3862690.38626921
12/19990.4486150.4486150.44861523
11/19990.4486150.4486150.44861522
10/19990.4486150.4486150.44861521
9/19990.4486150.4486150.44861522
8/19990.4486150.4486150.44861522
7/19990.4486150.4486150.44861522
6/19990.4486150.4486150.44861522
5/19990.4486150.4486150.44861521
4/19990.4486150.4486150.44861522
3/19990.4486150.4486150.44861523
2/19990.4486150.4486150.44861520
1/19990.4486150.4486150.44861521
12/19980.4242710.4238680.42472123
11/19980.4242040.4236220.42497921
10/19980.4245400.4239380.42525622
9/19980.4231680.4220080.42364722
8/19980.4221650.4211990.42268521
7/19980.4215870.4205150.42243623
6/19980.4215980.4206140.42252322
5/19980.4223900.4210390.42295321
4/19980.4203890.4194310.42122322
3/19980.4203330.4192350.42106522
2/19980.4211810.4209270.42174920
1/19980.4212850.4206480.42188422
12/19970.4784080.4778370.47931923
11/19970.4789420.4783270.47972920
10/19970.4800080.4791010.48071823
9/19970.4800740.4789620.48087822
8/19970.4784410.4764370.47932821
7/19970.4776320.4761390.47930423
6/19970.4804170.4792820.48101521
5/19970.4814340.4805970.48226422
4/19970.4814060.4808010.48221422
3/19970.4824880.4816910.48345021
2/19970.4825750.4819180.48387320
1/19970.4838350.4827650.48454723
12/19960.5090130.5079100.51025922
11/19960.5103130.5089580.51116521
10/19960.5122070.5113000.51306423
9/19960.5136500.5129550.51419321
8/19960.5146120.5143460.51496622
7/19960.5138960.5130580.51476423
6/19960.5135510.5131670.51383520
5/19960.5142580.5134190.51480923
4/19960.5150690.5145450.51541222
3/19960.5153930.5150890.51569121
2/19960.5154060.5150540.51590921
1/19960.5157410.5155130.51609423
12/19950.4828830.4827700.48304821
11/19950.4828550.4822180.48344122
10/19950.4822870.4815160.48294122
9/19950.4816150.4811040.48229921
8/19950.4818660.4813410.48275923
7/19950.4825800.4821730.48283521
6/19950.4820310.4813820.48283622
5/19950.4818550.4811210.48286923
4/19950.4819880.4816080.48236120
3/19950.4813080.4799780.48198623
2/19950.4798310.4789690.48051320
1/19950.4789770.4786590.47929822
12/19940.4339190.4336910.43440122
11/19940.4340730.4339050.43427822
10/19940.4342270.4340150.43462021
9/19940.4345310.4341410.43507722
8/19940.4347010.4342730.43524423
7/19940.4345350.4340050.43496221
6/19940.4336200.4330880.43410822
5/19940.4334860.4331270.43374022
4/19940.4331260.4327700.43368121
3/19940.4328750.4322580.43368123
2/19940.4322130.4315650.43261620
1/19940.4315770.4313200.43201521
12/19930.4691940.4687870.46944423
11/19930.4695450.4690770.47004922
10/19930.4703810.4698690.47075421
9/19930.4703080.4697710.47096622
8/19930.4692940.4686530.46991322
7/19930.4693290.4686730.46996622
6/19930.4709670.4699860.47157722
5/19930.4710790.4705450.47150321
4/19930.4713500.4707070.47190322
3/19930.4724570.4717480.47326923
2/19930.4734220.4727940.47387020
1/19930.4714050.4703500.47294021
12/19920.5225420.5217890.52336523
11/19920.5234270.5231510.52400021
10/19920.5226330.5210640.52386622
9/19920.5185240.5162170.52183322
8/19920.5164080.5160220.51676321
7/19920.5156590.5149470.51606423
6/19920.5146230.5143830.51497122
5/19920.5142850.5141020.51461521
4/19920.5148750.5141460.51591422
3/19920.5154180.5151300.51554822
2/19920.5151540.5150130.51530020
1/19920.5154770.5151210.51582823
12/19910.5239520.5233910.52425522
11/19910.5234170.5230500.52401921
10/19910.5229900.5228920.52310823
9/19910.5227070.5223860.52299521
8/19910.5225500.5221340.52272122
7/19910.5223470.5220670.52251723
6/19910.5225130.5221310.52279520
5/19910.5221330.5218980.52239623
4/19910.5218460.5215550.52231922
3/19910.5225490.5218260.52289921
2/19910.5229260.5225800.52314120
1/19910.5226890.5222690.52317423
12/19900.4588810.4585210.45912321
11/19900.4583400.4580530.45871722
10/19900.4576350.4565120.45823223
9/19900.4578450.4574380.45850620
8/19900.4574010.4566410.45801923
7/19900.4578150.4572340.45870922
6/19900.4591810.4586400.45971221
5/19900.4606140.4595620.46138423
4/19900.4610510.4604070.46148421
3/19900.4607240.4591770.46170822
2/19900.4592620.4589380.45962620
1/19900.4599600.4594230.46079023
12/19890.4489170.4484000.44975021
11/19890.4473530.4464670.44875522
10/19890.4459900.4448930.44720522
9/19890.4446500.4444020.44486521
8/19890.4445930.4441900.44478223
7/19890.4445450.4439860.44516621
6/19890.4445380.4437230.44532822
5/19890.4429260.4426950.44370423
4/19890.4427550.4424840.44289620
3/19890.4423930.4420480.44286223
2/19890.4416210.4411360.44263420
1/19890.4415500.4411210.44227422
12/19880.4931610.4926750.49364922
11/19880.4939210.4932140.49413622
10/19880.4939710.4935830.49442121
9/19880.4943410.4938040.49467522
8/19880.4933480.4927700.49428023
7/19880.4944990.4932680.49556121
6/19880.4948090.4944540.49520422
5/19880.4940780.4936640.49462322
4/19880.4945580.4942070.49495221
3/19880.4957810.4949040.49723123
2/19880.4974920.4972910.49778821
1/19880.4976090.4974330.49784721
12/19870.4080710.4078630.40842123
11/19870.4080550.4078430.40823021
10/19870.4081720.4080330.40829822
9/19870.4084100.4082590.40861322
8/19870.4086500.4083280.40891521
7/19870.4086440.4083290.40890923
6/19870.4087680.4084040.40932522
5/19870.4085580.4082780.40911521
4/19870.4090650.4086460.40972522
3/19870.4095810.4089110.41075322
2/19870.4115830.4108760.41225320
1/19870.4113540.4105210.41217222
12/19860.3381190.3376190.33868423
11/19860.3378130.3370360.33842320
10/19860.3380750.3372170.33857223
9/19860.3363190.3354660.33743222
8/19860.3356120.3350210.33601521
7/19860.3336110.3323820.33499623
6/19860.3323980.3317210.33266021
5/19860.3321770.3317620.33251522
4/19860.3320830.3310230.33281022
3/19860.3331330.3318790.33476221
2/19860.3331060.3326660.33396520
1/19860.3314350.3304530.33325023
12/19850.2376400.2367600.23829922
11/19850.2369340.2367200.23713521
10/19850.2366970.2365020.23686623
9/19850.2358710.2354980.23670021
8/19850.2358640.2355330.23621922
7/19850.2348700.2344650.23531923
6/19850.2356150.2353340.23591820
5/19850.2359000.2354860.23619123
4/19850.2362750.2358750.23666222
3/19850.2372630.2360930.23813221
2/19850.2380370.2376350.23835520
1/19850.2382950.2377170.23873423
12/19840.2784610.2780700.27901921
11/19840.2781000.2778100.27848822
10/19840.2778510.2772760.27841723
9/19840.2773920.2770220.27770320
8/19840.2775940.2774030.27793223
7/19840.2778700.2775320.27844022
6/19840.2777220.2774990.27796521
5/19840.2773240.2769630.27766223
4/19840.2778170.2775180.27809921
3/19840.2775830.2767720.27795822
2/19840.2766270.2762720.27690521
1/19840.2761730.2759970.27631722
12/19830.3229490.3227530.32317922
11/19830.3227620.3225240.32303622
10/19830.3233920.3231060.32382421
9/19830.3225460.3222260.32297822
8/19830.3224790.3222030.32309523
7/19830.3231090.3224490.32376221
6/19830.3231670.3219820.32415422
5/19830.3238190.3220880.32443422
4/19830.3253200.3241940.32694821
3/19830.3273400.3267380.32783423
2/19830.3263590.3258270.32696120
1/19830.3259080.3249870.32678321
12/19820.3631600.3620690.36420923
11/19820.3604010.3591590.36234922
10/19820.3591430.3590020.35932021
9/19820.3592920.3590660.35947022
8/19820.3595290.3592740.35978922
7/19820.3595970.3593270.36006022
6/19820.3599900.3594590.36089022
5/19820.3613150.3609090.36194221
4/19820.3607200.3601350.36138222
3/19820.3603760.3599190.36089323
2/19820.3602770.3601590.36046720
1/19820.3608840.3605290.36132021
12/19810.4365500.4359980.43728023
11/19810.4375480.4361120.43867621
10/19810.4388100.4379650.43951622
9/19810.4380930.4353120.44036022
8/19810.4347000.4341360.43509221
7/19810.4345200.4333520.43509623
6/19810.4330110.4315630.43361122
5/19810.4318470.4313770.43256221
4/19810.4330200.4325620.43358022
3/19810.4332190.4324610.43373022
2/19810.4312410.4297700.43356320
1/19810.4325150.4300450.43418922
12/19800.4773760.4765470.47828723
11/19800.4775640.4757060.47919720
10/19800.4796960.4769920.48145123
9/19800.4816330.4807970.48225822
8/19800.4825170.4816340.48340321
7/19800.4837730.4834390.48409423
6/19800.4839540.4833820.48429821
5/19800.4839650.4829980.48450322
4/19800.4837970.4829940.48459822
3/19800.4846740.4830940.48576121
2/19800.4856870.4851550.48626321
1/19800.4871070.4862880.48832823
3/19790.4612300.4605740.4620038
2/19790.4615980.4555200.46567520
1/19790.4642950.4599440.47374123
12/19780.4563680.4435800.47091721
11/19780.4529590.4443100.48360422
10/19780.4667610.4491970.49511822
9/19780.4425140.4357270.44827121
8/19780.4391110.4314520.45348223
7/19780.4285830.4252470.43228521
6/19780.4211290.4184880.42404122
5/19780.4169070.4123530.42239723
4/19780.4271440.4195960.43398520
3/19780.4260240.4176360.43206023
2/19780.4181490.4126830.42721120
1/19780.4145400.4093830.42376422
12/19770.4070900.3982270.41617122
11/19770.3956750.3933360.39816522
10/19770.3923250.3892230.39561721
9/19770.3868900.3856340.38853922
8/19770.3887880.3856590.39225023
7/19770.3917810.3856190.39629421
6/19770.3841910.3834300.38579122
5/19770.3841510.3828480.38500922
4/19770.3824050.3808680.38443121
3/19770.3807350.3800360.38129623
2/19770.3795960.3778970.38068720
1/19770.3812860.3771380.38741121
12/19760.3823460.3793080.38501023
11/19760.3792920.3779720.38119922
10/19760.3782840.3752550.37995621
9/19760.3749670.3725280.37774922
8/19760.3713330.3696920.37275122
7/19760.3697040.3675300.37181722
6/19760.3707550.3693220.37166722
5/19760.3729660.3698650.37682221
4/19760.3746230.3728700.37747622
3/19760.3777390.3714190.38449623
2/19760.3861100.3838190.38834020
1/19760.3886390.3841330.39182322
12/19750.3892030.3874520.39058023
11/19750.3940550.3887730.39888420
10/19750.3943530.3870540.39867123
9/19750.3908980.3815860.39701022
8/19750.3976950.3954260.40055021
7/19750.4131920.3976110.42871023
6/19750.4341700.4299790.43555321
5/19750.4325500.4269140.43752922
4/19750.4263700.4232320.43118722
3/19750.4322740.4287880.43759521
2/19750.4272840.4184490.43697220
1/19750.4202050.4119920.43092723
12/19740.4065600.3988790.41430322
11/19740.3978950.3933960.40331721
10/19740.3906720.3866970.39382923
9/19740.3845600.3829800.38689021
8/19740.3897750.3843340.39705422
7/19740.3962200.3939490.40075523
6/19740.3937730.3892730.39759120
5/19740.4015940.3936420.41126523
4/19740.3946380.3897010.40231122
3/19740.3875860.3798500.39737221
2/19740.3763590.3701760.38506920
1/19740.3691890.3580020.38680823
12/19730.3983950.3927160.40278021
11/19730.4130650.4020210.43145822
10/19730.4354250.4300090.43963523
9/19730.4315370.4261300.43872120
8/19730.4303650.4200890.44323723
7/19730.4436560.4327330.45454822
6/19730.4182530.4099590.43481821
5/19730.3989680.3925700.40654023
4/19730.3935920.3909800.39515521
3/19730.3991160.3947760.40055322
2/19730.3799460.3658770.39878720
1/19730.3620920.3605070.36584023
12/19720.3963840.3955750.39720421
11/19720.3967760.3963760.39742822
10/19720.3974950.3961350.39894122
9/19720.3993710.3981710.39999621
8/19720.4000340.3993560.40055223
7/19720.4012180.4004780.40185921
6/19720.4014180.3983690.40298022
5/19720.4015530.4007740.40226323
4/19720.4008960.3991560.40199420
3/19720.4017600.4001680.40429823
2/19720.3996650.3976760.40072121
1/19720.3946350.3908460.39758921
12/19710.4178970.4116620.42356023
11/19710.4098960.4088210.41189722
10/19710.4092130.4084350.40986221
9/19710.4062840.4035200.41048522
8/19710.4019110.3980420.40530422
7/19710.3974460.3966970.39823222
6/19710.3960610.3944280.39678522
5/19710.3951120.3927670.39755821
4/19710.3925980.3922100.39282822
3/19710.3927280.3923890.39290323
2/19710.3925370.3922930.39288220
1/19710.3922290.3917870.39260721
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.