am 19 Januar 1969 0.5 USD-USA [US Dollar / $]=2 DEM-Deutschland (->Euro) [Deutsche Mark / DM] 1 USD=4.0019 DEM 0.5 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=0.12 USD-USA [US Dollar / $] 1 DEM=0.249881 USD

Historischen Kurs Grafik :

Tabelle historischen Kursen :

1953-08-10 / 1969-01-31 Monat Durchschnitt 0.5 USD/DEM= Min 0.5 USD/DEM= Max 0.5 USD/DEM= Anzahl der Arbeitstage 1/1969 2.001607 1.999750 2.004750 23 12/1968 1.997298 1.989750 2.001050 22 11/1968 1.987726 1.985000 1.994500 21 10/1968 1.990593 1.987600 1.992500 23 9/1968 1.987207 1.986250 1.991700 21 8/1968 2.006761 1.986250 2.010900 22 7/1968 2.003817 1.999050 2.009300 23 6/1968 1.997590 1.991650 2.002450 20 5/1968 1.990365 1.987500 1.993750 23 4/1968 1.992434 1.990900 1.993750 22 3/1968 1.994538 1.985000 2.001600 21 2/1968 2.001055 1.999700 2.002200 21 1/1968 2.001820 1.999400 2.003900 23 12/1967 1.992810 1.990000 1.999500 21 11/1967 1.994261 1.990000 2.001850 22 10/1967 2.001957 2.001600 2.002550 22 9/1967 2.000731 1.999650 2.002150 21 8/1967 2.000941 2.000000 2.002200 23 7/1967 1.999810 1.994950 2.004400 21 6/1967 1.990161 1.989150 1.993150 22 5/1967 1.988187 1.985950 1.990100 23 4/1967 1.986655 1.985550 1.987750 20 3/1967 1.986830 1.986050 1.988000 23 2/1967 1.986572 1.985550 1.987350 20 1/1967 1.988791 1.987400 1.990200 22 12/1966 1.986477 1.985500 1.988650 22 11/1966 1.988095 1.986600 1.989150 22 10/1966 1.991307 1.987700 1.994550 21 9/1966 1.994234 1.993250 1.995250 22 8/1966 1.995424 1.993900 1.996800 23 7/1966 1.996136 1.993900 1.999000 21 6/1966 2.002950 1.999950 2.006300 22 5/1966 2.008343 2.005700 2.009500 22 4/1966 2.007783 2.007100 2.009350 21 3/1966 2.006850 2.005300 2.008400 23 2/1966 2.007505 2.005950 2.008450 20 1/1966 2.005769 2.003050 2.008150 21 12/1965 2.000470 1.999300 2.002850 23 11/1965 2.000207 1.999350 2.000950 22 10/1965 2.002679 1.999400 2.005800 21 9/1965 2.005307 2.003900 2.006850 22 8/1965 2.006102 2.004500 2.007450 22 7/1965 2.002898 1.999650 2.005650 22 6/1965 1.999514 1.996000 2.002400 22 5/1965 1.992395 1.989000 1.997650 21 4/1965 1.988055 1.987050 1.989300 22 3/1965 1.988443 1.987350 1.989650 23 2/1965 1.989075 1.987500 1.989950 20 1/1965 1.989012 1.987650 1.989800 21 12/1964 1.988074 1.987200 1.988900 23 11/1964 1.988331 1.987500 1.989000 21 10/1964 1.987355 1.986800 1.988150 22 9/1964 1.987686 1.987200 1.988350 22 8/1964 1.987757 1.987300 1.987950 21 7/1964 1.987202 1.986500 1.987900 23 6/1964 1.986741 1.986500 1.987500 22 5/1964 1.987236 1.986750 1.987500 21 4/1964 1.987161 1.986650 1.987500 22 3/1964 1.986973 1.986500 1.987500 22 2/1964 1.986430 1.986000 1.987100 20 1/1964 1.988035 1.986500 1.989500 23 12/1963 1.986848 1.986300 1.988300 22 11/1963 1.987662 1.987000 1.988500 21 10/1963 1.989039 1.988350 1.990150 23 9/1963 1.990233 1.989300 1.991750 21 8/1963 1.991861 1.990250 1.993050 22 7/1963 1.991135 1.989900 1.993150 23 6/1963 1.990352 1.988500 1.991750 20 5/1963 1.992561 1.990300 1.995700 23 4/1963 1.996314 1.995650 1.997300 22 3/1963 1.998129 1.996250 2.000000 21 2/1963 2.001068 2.000100 2.001950 20 1/1963 2.002565 1.999000 2.005250 23 12/1962 1.997440 1.994000 2.000700 21 11/1962 2.004114 2.001250 2.007250 22 10/1962 2.002635 2.000450 2.006500 23 9/1962 2.000200 1.999050 2.000900 20 8/1962 1.998265 1.996750 2.000150 23 7/1962 1.993223 1.990450 1.998000 22 6/1962 1.996669 1.994150 1.998200 21 5/1962 1.998980 1.995500 2.000500 23 4/1962 1.999407 1.997700 2.000500 21 3/1962 1.999002 1.996000 2.000250 22 2/1962 1.999095 1.997300 2.001000 20 1/1962 1.997572 1.996000 1.998800 23 12/1961 1.999455 1.998050 2.001500 21 11/1961 2.000998 1.999000 2.001850 22 10/1961 1.998666 1.996400 2.001000 22 9/1961 1.998300 1.997800 1.998600 21 8/1961 1.996180 1.992150 1.998750 23 7/1961 1.989621 1.988450 1.991600 21 6/1961 1.986498 1.985000 1.989800 22 5/1961 1.985141 1.985000 1.986000 23 4/1961 1.985055 1.985000 1.985150 20 3/1961 1.998852 1.985000 2.085250 23 2/1961 2.086107 2.085000 2.087150 20 1/1961 2.085925 2.085500 2.088000 22 12/1960 2.085500 2.085500 2.085500 22 11/1960 2.085500 2.085500 2.085500 22 10/1960 2.086036 2.085000 2.086750 21 9/1960 2.085000 2.085000 2.085000 22 8/1960 2.085000 2.085000 2.085000 23 7/1960 2.085007 2.085000 2.085050 21 6/1960 2.085000 2.085000 2.085000 22 5/1960 2.085000 2.085000 2.085000 22 4/1960 2.085000 2.085000 2.085000 21 3/1960 2.085013 2.085000 2.085150 23 2/1960 2.085143 2.085000 2.085250 21 1/1960 2.085240 2.085000 2.085450 21 12/1959 2.085417 2.085000 2.085700 23 11/1959 2.085710 2.085700 2.085800 21 10/1959 2.089166 2.086000 2.090750 22 9/1959 2.091875 2.090450 2.093000 22 8/1959 2.091760 2.091100 2.092250 21 7/1959 2.090346 2.088950 2.091800 23 6/1959 2.089123 2.088250 2.090200 22 5/1959 2.090945 2.090250 2.091700 21 4/1959 2.090727 2.089600 2.091700 22 3/1959 2.090639 2.089000 2.092950 22 2/1959 2.089470 2.088200 2.090500 20 1/1959 2.088939 2.087500 2.090250 22 12/1958 2.090854 2.088750 2.091500 23 11/1958 2.091850 2.091250 2.092150 20 10/1958 2.092172 2.092000 2.093250 23 9/1958 2.094366 2.093250 2.094800 22 8/1958 2.094755 2.094500 2.095000 21 7/1958 2.095080 2.094450 2.096000 23 6/1958 2.095440 2.094000 2.097400 21 5/1958 2.094939 2.093500 2.096000 22 4/1958 2.099368 2.095000 2.100400 22 3/1958 2.100783 2.100300 2.101000 21 2/1958 2.101012 2.101000 2.101100 20 1/1958 2.100941 2.100850 2.101050 23 12/1957 2.100827 2.100750 2.100850 22 11/1957 2.100638 2.100550 2.100750 21 10/1957 2.100550 2.100550 2.100550 23 9/1957 2.100548 2.100500 2.100550 21 8/1957 2.100398 2.100300 2.100450 22 7/1957 2.100491 2.100450 2.100500 23 6/1957 2.100377 2.100250 2.100500 20 5/1957 2.100652 2.100500 2.100900 23 4/1957 2.101177 2.100900 2.101250 22 3/1957 2.100974 2.100750 2.101100 21 2/1957 2.100692 2.100500 2.100800 20 1/1957 2.099878 2.099300 2.100500 23 12/1956 2.098700 2.098300 2.099300 21 11/1956 2.097639 2.096850 2.098150 22 10/1956 2.096667 2.096400 2.096850 23 9/1956 2.095725 2.095650 2.096250 20 8/1956 2.095504 2.095500 2.095600 23 7/1956 2.096345 2.095500 2.097250 22 6/1956 2.100217 2.097000 2.102500 21 5/1956 2.105770 2.102600 2.107500 23 4/1956 2.107760 2.107300 2.108050 21 3/1956 2.107998 2.107950 2.108000 22 2/1956 2.107848 2.107750 2.107950 21 1/1956 2.107645 2.107600 2.107750 22 12/1955 2.107650 2.107600 2.107750 22 11/1955 2.107600 2.107600 2.107600 22 10/1955 2.107576 2.107550 2.107600 21 9/1955 2.107475 2.107300 2.107550 22 8/1955 2.107250 2.107100 2.107400 23 7/1955 2.106883 2.106750 2.107100 21 6/1955 2.106586 2.106400 2.106750 22 5/1955 2.105898 2.105100 2.106300 22 4/1955 2.104557 2.103300 2.105050 21 3/1955 2.102015 2.100950 2.103300 23 2/1955 2.100665 2.100250 2.101050 20 1/1955 2.100012 2.099800 2.100250 21 12/1954 2.099948 2.099900 2.100000 23 11/1954 2.099657 2.099400 2.100000 22 10/1954 2.099333 2.098750 2.099550 21 9/1954 2.098568 2.098450 2.098800 22 8/1954 2.098948 2.098800 2.099000 22 7/1954 2.099198 2.099050 2.100000 22 6/1954 2.100023 2.099750 2.100750 22 5/1954 2.100000 2.100000 2.100000 21 4/1954 2.100000 2.100000 2.100000 22 3/1954 2.100000 2.100000 2.100000 23 2/1954 2.100000 2.100000 2.100000 20 1/1954 2.100000 2.100000 2.100000 21 12/1953 2.100000 2.100000 2.100000 23 11/1953 2.100000 2.100000 2.100000 21 10/1953 2.100000 2.100000 2.100000 22 9/1953 2.100000 2.100000 2.100000 22 8/1953 2.100000 2.100000 2.100000 16

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.