am 14 Juni 2021 1 USD-USA [US Dollar / $]=0.5803 LVL-Lettland (->Euro) [Lettische Lats] 1 USD=0.580254 LVL 1 LVL-Lettland (->Euro) [Lettische Lats]=1.7234 USD-USA [US Dollar / $] 1 LVL=1.723382 USD

Historischen Kurs Grafik :

Tabelle historischen Kursen :

1992-01-01 / 2021-06-30 Monat Durchschnitt USD/LVL= Min USD/LVL= Max USD/LVL= Anzahl der Arbeitstage 6/2021 0.583444 0.574891 0.591387 22 5/2021 0.578656 0.573063 0.585426 21 4/2021 0.586735 0.579441 0.598335 20 3/2021 0.590671 0.583095 0.599406 23 2/2021 0.580945 0.574891 0.586501 20 1/2021 0.577469 0.569626 0.582563 20 12/2020 0.577523 0.572269 0.587236 22 11/2020 0.593714 0.586648 0.603162 21 10/2020 0.596861 0.592783 0.600790 22 9/2020 0.596013 0.586305 0.604095 22 8/2020 0.594196 0.588613 0.599355 21 7/2020 0.613249 0.593184 0.627504 23 6/2020 0.624479 0.617850 0.632245 22 5/2020 0.644709 0.631110 0.651770 20 4/2020 0.647048 0.641069 0.652436 20 3/2020 0.635464 0.613481 0.656397 22 2/2020 0.644519 0.635102 0.651348 20 1/2020 0.633152 0.627840 0.638855 22 12/2019 0.632403 0.625604 0.637580 20 11/2019 0.635978 0.629866 0.639960 21 10/2019 0.635905 0.629020 0.644893 23 9/2019 0.638699 0.633385 0.645426 21 8/2019 0.631681 0.626273 0.636829 22 7/2019 0.626494 0.619265 0.632302 23 6/2019 0.622333 0.616819 0.628345 20 5/2019 0.628372 0.624992 0.631223 22 4/2019 0.625383 0.620797 0.631848 20 3/2019 0.621826 0.617199 0.626497 21 2/2019 0.619163 0.612679 0.624160 20 1/2019 0.615623 0.609280 0.619702 22 12/2018 0.617359 0.613588 0.622777 19 11/2018 0.618308 0.611826 0.624104 22 10/2018 0.612013 0.605552 0.620961 23 9/2018 0.602839 0.596760 0.607857 20 8/2018 0.608602 0.600174 0.620797 23 7/2018 0.601431 0.596152 0.606493 22 6/2018 0.601836 0.593785 0.609332 21 5/2018 0.595047 0.585329 0.608067 22 4/2018 0.572522 0.567326 0.582273 20 3/2018 0.569722 0.565819 0.577441 21 2/2018 0.569198 0.562558 0.575409 20 1/2018 0.576194 0.564184 0.589008 22 12/2017 0.593790 0.586012 0.598845 19 11/2017 0.598795 0.588019 0.607857 22 10/2017 0.597851 0.592783 0.605604 22 9/2017 0.589895 0.582756 0.598590 21 8/2017 0.595252 0.583337 0.600174 23 7/2017 0.610623 0.599202 0.620358 21 6/2017 0.625885 0.615793 0.630487 22 5/2017 0.635690 0.625104 0.647149 22 4/2017 0.655507 0.643005 0.664402 18 3/2017 0.657836 0.645426 0.668446 23 2/2017 0.660399 0.650263 0.668509 20 1/2017 0.662186 0.653467 0.676749 22 12/2016 0.666706 0.653042 0.678120 21 11/2016 0.651026 0.633442 0.666291 22 10/2016 0.637468 0.625493 0.646435 21 9/2016 0.626835 0.622171 0.630544 22 8/2016 0.626877 0.619811 0.634414 23 7/2016 0.634972 0.629922 0.639960 21 6/2016 0.625949 0.617090 0.639029 22 5/2016 0.621422 0.607489 0.630940 22 4/2016 0.619813 0.614769 0.624604 21 3/2016 0.633308 0.617307 0.647388 21 2/2016 0.633648 0.619374 0.645722 21 1/2016 0.647184 0.643593 0.654258 20 12/2015 0.646194 0.639494 0.663023 22 11/2015 0.654716 0.637059 0.664339 21 10/2015 0.625651 0.614393 0.643005 22 9/2015 0.626344 0.615469 0.630997 22 8/2015 0.631103 0.610815 0.645781 21 7/2015 0.639195 0.628345 0.647626 23 6/2015 0.626810 0.616278 0.642182 22 5/2015 0.630463 0.615469 0.646970 20 4/2015 0.652127 0.626664 0.666039 20 3/2015 0.648703 0.625994 0.665723 22 2/2015 0.619245 0.613963 0.625270 20 1/2015 0.605019 0.583579 0.627616 21 12/2014 0.569978 0.560584 0.578868 21 11/2014 0.563503 0.560494 0.567098 20 10/2014 0.554598 0.548081 0.561166 23 9/2014 0.544812 0.534411 0.558535 22 8/2014 0.527806 0.523621 0.533357 21 7/2014 0.519110 0.513445 0.525304 23 6/2014 0.517062 0.514573 0.519518 21 5/2014 0.511829 0.503694 0.516502 21 4/2014 0.508823 0.506635 0.512996 20 3/2014 0.508460 0.504091 0.511800 21 2/2014 0.514577 0.508799 0.520788 20 1/2014 0.516385 0.513483 0.519979 22 12/2013 0.512827 0.508035 0.519356 20 11/2013 0.520857 0.516494 0.525627 21 10/2013 0.515437 0.509236 0.520566 23 9/2013 0.526423 0.518642 0.535641 21 8/2013 0.527964 0.524716 0.532303 22 7/2013 0.537033 0.528982 0.548037 23 6/2013 0.532219 0.523348 0.539284 20 5/2013 0.539407 0.530741 0.544387 22 4/2013 0.537844 0.533552 0.546965 21 3/2013 0.540969 0.535523 0.549342 20 2/2013 0.523958 0.513266 0.534985 20 1/2013 0.525234 0.516236 0.535890 22 12/2012 0.530925 0.523455 0.539636 19 11/2012 0.542766 0.535786 0.548448 22 10/2012 0.536612 0.530640 0.540654 23 9/2012 0.541662 0.531577 0.554026 20 8/2012 0.561576 0.551899 0.568804 23 7/2012 0.566659 0.553244 0.575895 22 6/2012 0.556356 0.548489 0.566466 21 5/2012 0.546021 0.532288 0.562525 22 4/2012 0.531336 0.526241 0.536548 19 3/2012 0.528547 0.523813 0.533660 22 2/2012 0.528507 0.519399 0.538130 21 1/2012 0.541704 0.530586 0.552293 22 12/2011 0.529383 0.516468 0.542323 21 11/2011 0.517588 0.509088 0.527478 22 10/2011 0.515343 0.497175 0.538047 21 9/2011 0.515269 0.496535 0.528146 22 8/2011 0.494567 0.489611 0.501520 23 7/2011 0.494939 0.484692 0.505020 21 6/2011 0.488504 0.479664 0.498867 22 5/2011 0.489955 0.472251 0.501287 22 4/2011 0.486733 0.472950 0.496997 19 3/2011 0.502176 0.494549 0.510277 23 2/2011 0.514946 0.508027 0.522920 20 1/2011 0.526267 0.512397 0.544683 21 12/2010 0.531644 0.523114 0.537970 23 11/2010 0.514737 0.493404 0.540702 22 10/2010 0.505722 0.498407 0.512808 21 9/2010 0.538139 0.514950 0.553520 22 8/2010 0.545206 0.530298 0.557294 22 7/2010 0.550617 0.537764 0.572736 22 6/2010 0.575732 0.567189 0.588514 22 5/2010 0.559610 0.530899 0.574985 21 4/2010 0.524296 0.516198 0.530618 20 3/2010 0.518009 0.510573 0.526919 23 2/2010 0.513585 0.502577 0.521020 20 1/2010 0.492511 0.482596 0.503225 20 12/2009 0.481097 0.464817 0.492298 22 11/2009 0.471335 0.465958 0.479468 21 10/2009 0.474383 0.467912 0.483459 22 9/2009 0.482705 0.475414 0.494236 22 8/2009 0.492595 0.487720 0.499434 21 7/2009 0.498910 0.492539 0.505724 23 6/2009 0.501312 0.493611 0.507440 22 5/2009 0.515018 0.498513 0.531501 20 4/2009 0.532893 0.520750 0.543461 20 3/2009 0.539024 0.514084 0.559780 22 2/2009 0.549763 0.540286 0.558180 20 1/2009 0.531126 0.506854 0.549280 21 12/2008 0.523731 0.480846 0.557427 21 11/2008 0.552043 0.543335 0.561121 20 10/2008 0.528242 0.499115 0.564048 23 9/2008 0.489216 0.477092 0.504381 22 8/2008 0.469517 0.451267 0.481439 21 7/2008 0.445686 0.439527 0.450833 23 6/2008 0.451910 0.445264 0.458271 21 5/2008 0.451792 0.445913 0.457942 21 4/2008 0.446241 0.440906 0.452663 22 3/2008 0.452731 0.444475 0.462493 19 2/2008 0.476604 0.463377 0.484258 21 1/2008 0.477541 0.471839 0.485295 22 12/2007 0.482396 0.476768 0.489793 19 11/2007 0.478664 0.472505 0.487280 22 10/2007 0.494003 0.486471 0.500680 23 9/2007 0.505839 0.495630 0.517529 20 8/2007 0.515949 0.508615 0.524285 23 7/2007 0.512430 0.508063 0.517224 22 6/2007 0.523769 0.519364 0.528941 21 5/2007 0.520169 0.516198 0.523699 22 4/2007 0.520002 0.514912 0.526366 19 3/2007 0.530767 0.526366 0.537189 22 2/2007 0.537574 0.531220 0.543756 20 1/2007 0.540704 0.529619 0.545105 22 12/2006 0.531925 0.527195 0.536696 19 11/2006 0.545669 0.532427 0.553302 22 10/2006 0.557311 0.551781 0.561569 22 9/2006 0.552080 0.546844 0.555401 21 8/2006 0.548589 0.544008 0.552606 23 7/2006 0.554129 0.549323 0.563054 21 6/2006 0.555625 0.542371 0.562153 22 5/2006 0.550396 0.544219 0.558135 22 4/2006 0.572797 0.560584 0.582611 18 3/2006 0.584724 0.576778 0.589947 23 2/2006 0.588714 0.581214 0.592983 20 1/2006 0.580727 0.571664 0.594287 22 12/2005 0.592817 0.584696 0.600841 21 11/2005 0.596367 0.583676 0.602386 22 10/2005 0.584980 0.578725 0.588958 21 9/2005 0.573524 0.560405 0.585426 22 8/2005 0.571760 0.564184 0.576967 23 7/2005 0.583851 0.576683 0.591437 21 6/2005 0.577760 0.570273 0.583046 22 5/2005 0.553753 0.542538 0.569949 22 4/2005 0.543231 0.537435 0.548637 21 3/2005 0.532478 0.523855 0.543713 21 2/2005 0.540100 0.530018 0.550701 20 1/2005 0.535677 0.520326 0.543293 21 12/2004 0.524229 0.515517 0.532791 23 11/2004 0.541060 0.528623 0.553171 22 10/2004 0.562830 0.549409 0.572922 21 9/2004 0.575260 0.566366 0.583773 22 8/2004 0.577261 0.568658 0.586501 22 7/2004 0.573035 0.566229 0.584404 22 6/2004 0.578800 0.570504 0.585621 22 5/2004 0.585384 0.573905 0.595496 21 4/2004 0.542568 0.533117 0.548537 20 3/2004 0.537916 0.533323 0.541533 23 2/2004 0.529691 0.524654 0.535352 20 1/2004 0.531792 0.527674 0.537299 21 12/2003 0.539775 0.532462 0.546722 21 11/2003 0.553057 0.546523 0.560049 20 10/2003 0.554485 0.552245 0.557820 23 9/2003 0.569038 0.556299 0.579616 22 8/2003 0.574370 0.570751 0.579789 21 7/2003 0.569219 0.564626 0.575058 23 6/2003 0.561584 0.558546 0.567866 21 5/2003 0.562369 0.555752 0.570512 21 4/2003 0.579494 0.572635 0.585712 20 3/2003 0.578717 0.571700 0.584847 21 2/2003 0.578405 0.574553 0.580329 20 1/2003 0.583317 0.576187 0.590344 22 12/2002 0.594170 0.585487 0.605410 20 11/2002 0.600441 0.596386 0.603882 21 10/2002 0.606755 0.602730 0.610067 23 9/2002 0.602826 0.596892 0.608146 21 8/2002 0.603178 0.599491 0.607206 22 7/2002 0.599941 0.593661 0.606478 23 6/2002 0.611611 0.599173 0.620853 20 5/2002 0.623358 0.619474 0.626467 22 4/2002 0.632157 0.626577 0.635285 21 3/2002 0.635498 0.632667 0.639727 20 2/2002 0.641382 0.638733 0.644725 20 1/2002 0.636188 0.626798 0.646684 22 12/2001 0.626865 0.623605 0.631227 19 11/2001 0.624636 0.618556 0.629528 22 10/2001 0.619947 0.615151 0.625492 23 9/2001 0.619725 0.615277 0.626200 20 8/2001 0.624791 0.618490 0.633345 23 7/2001 0.634733 0.629102 0.649947 22 6/2001 0.634658 0.630109 0.636140 21 5/2001 0.630886 0.627251 0.634080 22 4/2001 0.629685 0.625652 0.634861 19 3/2001 0.624390 0.616149 0.632699 22 2/2001 0.619383 0.615915 0.622271 20 1/2001 0.617171 0.612991 0.621474 22 12/2000 0.623838 0.618723 0.629193 19 11/2000 0.627176 0.616470 0.634666 22 10/2000 0.623706 0.616792 0.634070 22 9/2000 0.615619 0.605806 0.624233 21 8/2000 0.609156 0.603701 0.613443 23 7/2000 0.600253 0.568840 0.611081 21 6/2000 0.598391 0.590629 0.603215 22 5/2000 0.606562 0.598461 0.611074 22 4/2000 0.593578 0.590716 0.600110 18 3/2000 0.593945 0.591542 0.596877 23 2/2000 0.595448 0.591478 0.598853 21 1/2000 0.586308 0.582176 0.595343 21 12/1999 0.585691 0.583235 0.590315 23 11/1999 0.585877 0.581158 0.590437 22 10/1999 0.578213 0.572230 0.584808 21 9/1999 0.586041 0.579184 0.590440 22 8/1999 0.643949 0.632697 0.654407 22 7/1999 0.659723 0.638197 0.674381 22 6/1999 0.657923 0.651846 0.664147 22 5/1999 0.642444 0.632228 0.652968 21 4/1999 0.637857 0.628272 0.645254 22 3/1999 0.627384 0.619999 0.638555 23 2/1999 0.609253 0.601960 0.622430 20 1/1999 0.588078 0.579087 0.599739 21 12/1998 0.555798 0.549727 0.559834 23 11/1998 0.559381 0.550205 0.567428 21 10/1998 0.545623 0.537332 0.552985 22 9/1998 0.564437 0.552581 0.580347 22 8/1998 0.591272 0.584529 0.596478 21 7/1998 0.593483 0.584042 0.602832 23 6/1998 0.591298 0.585770 0.599007 22 5/1998 0.587555 0.582845 0.591822 21 4/1998 0.597206 0.590411 0.608646 22 3/1998 0.600657 0.595316 0.605196 22 2/1998 0.598391 0.591940 0.603659 20 1/1998 0.598404 0.587662 0.605703 22 12/1997 0.654685 0.651326 0.659822 23 11/1997 0.638895 0.629776 0.649692 20 10/1997 0.649779 0.634204 0.658360 23 9/1997 0.661846 0.651367 0.673566 22 8/1997 0.678649 0.663497 0.693750 21 7/1997 0.658979 0.643432 0.678021 23 6/1997 0.640396 0.637058 0.645458 21 5/1997 0.633836 0.627085 0.642387 22 4/1997 0.635767 0.621904 0.643125 22 3/1997 0.632476 0.626551 0.639689 21 2/1997 0.624439 0.614143 0.634199 20 1/1997 0.597948 0.578470 0.617101 23 12/1996 0.578987 0.573530 0.582850 22 11/1996 0.566874 0.562267 0.573294 21 10/1996 0.575203 0.567286 0.579611 23 9/1996 0.570383 0.563352 0.576334 21 8/1996 0.564090 0.560995 0.567375 22 7/1996 0.569718 0.559356 0.577258 23 6/1996 0.577712 0.573516 0.581002 20 5/1996 0.580713 0.574960 0.584898 23 4/1996 0.572043 0.565028 0.580447 22 3/1996 0.564896 0.563028 0.567834 21 2/1996 0.561738 0.555041 0.569169 21 1/1996 0.559983 0.549346 0.572152 23 12/1995 0.497545 0.493782 0.501328 21 11/1995 0.490231 0.486333 0.496924 22 10/1995 0.490847 0.483972 0.495744 22 9/1995 0.503628 0.491460 0.511604 21 8/1995 0.497757 0.480265 0.512577 23 7/1995 0.482567 0.478128 0.487243 21 6/1995 0.487560 0.482135 0.496924 22 5/1995 0.491457 0.479300 0.504069 23 4/1995 0.484227 0.478653 0.491427 20 3/1995 0.492796 0.484474 0.507399 23 2/1995 0.515659 0.505908 0.523996 20 1/1995 0.523054 0.514749 0.531059 22 12/1994 0.513734 0.507704 0.516540 22 11/1994 0.502231 0.487899 0.512197 22 10/1994 0.495381 0.486228 0.506584 21 9/1994 0.505541 0.502402 0.515099 22 8/1994 0.510603 0.501632 0.516689 23 7/1994 0.511159 0.498922 0.520058 21 6/1994 0.527833 0.513498 0.539778 22 5/1994 0.536540 0.531278 0.543314 22 4/1994 0.547514 0.536555 0.554015 21 3/1994 0.546921 0.540100 0.554403 23 2/1994 0.558817 0.553097 0.565898 20 1/1994 0.560520 0.557382 0.563772 21 12/1993 0.724443 0.717807 0.732978 23 11/1993 0.724440 0.719392 0.729792 22 10/1993 0.702760 0.686346 0.721690 21 9/1993 0.693668 0.680436 0.712311 22 8/1993 0.721665 0.711214 0.734716 22 7/1993 0.718364 0.706343 0.733866 22 6/1993 0.690477 0.666760 0.713267 22 5/1993 0.672139 0.658412 0.684628 21 4/1993 0.670570 0.657158 0.680119 22 3/1993 0.693818 0.680758 0.703529 23 2/1993 0.691703 0.683176 0.698469 20 1/1993 0.674763 0.658010 0.687061 21 12/1992 0.797448 0.780394 0.818091 23 11/1992 0.797215 0.781438 0.808751 21 10/1992 0.745808 0.710401 0.774823 22 9/1992 0.713049 0.677216 0.752448 22 8/1992 0.704657 0.684506 0.718987 21 7/1992 0.720580 0.703935 0.732555 23 6/1992 0.758376 0.732256 0.775382 22 5/1992 0.780025 0.765442 0.798143 21 4/1992 0.795270 0.784224 0.802182 22 3/1992 0.802630 0.789585 0.810311 22 2/1992 0.782234 0.758977 0.800044 20 1/1992 0.762074 0.732718 0.786435 23

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.