fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 AUD-Australien [Australischer Dollar / $ AU]=538.442 AOA-Angola [Angolanischer Kwanza]1 AUD=538.441988 AOA
1 AOA-Angola [Angolanischer Kwanza]=0.0019 AUD-Australien [Australischer Dollar / $ AU]1 AOA=0.001857 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1991-01-01 / 2024-04-18

MonatDurchschnitt AUD/AOA=Min AUD/AOA=Max AUD/AOA=Anzahl der Arbeitstage
4/2024544.712990534.052445555.64253914
3/2024545.897367537.761334555.90166621
2/2024541.603809537.216292545.36577321
1/2024551.833903542.847869566.28534623
12/2023556.930874543.132717571.40169621
11/2023540.416164528.342571550.73343622
10/2023525.779984521.766550532.12044522
9/2023532.443420525.099011539.49809621
8/2023536.134016529.480884547.76888123
7/2023556.624181548.970743568.88760021
6/2023469.919273381.555314548.86150122
5/2023350.361415336.359938371.21875823
4/2023339.936902334.843107344.27275720
3/2023338.376317334.642719342.49061523
2/2023348.630821339.173429357.24405320
1/2023349.683382339.020590358.85586822
12/2022340.904916335.801996346.80867921
11/2022329.538645307.768276345.47689222
10/2022285.373175274.898642309.03304921
9/2022287.313216277.946083293.97567022
8/2022299.328780294.049984306.19044323
7/2022294.772313286.445556302.16483721
6/2022302.346923294.132668310.85797922
5/2022289.895674278.380749301.35757622
4/2022313.246630287.433097339.28362319
3/2022343.586894332.018502361.76620423
2/2022369.694908355.532622379.50908320
1/2022385.687564369.658128402.14417221
12/2021402.970249397.758257408.64369923
11/2021433.236455404.477909449.04396822
10/2021442.799708434.429248451.64296721
9/2021453.173232431.779580471.76738722
8/2021465.508224456.186327474.57170922
7/2021476.954095468.348453488.21599222
6/2021492.297008481.352126498.82881222
5/2021505.342701494.543866515.39803121
4/2021496.529731477.822348510.56634320
3/2021480.115893474.344000491.97593623
2/2021505.880437494.213542519.21465720
1/2021506.424193499.843442510.21173020
12/2020493.693344482.541991505.33529422
11/2020481.264588468.367095487.02596021
10/2020460.662733449.051239470.49278022
9/2020447.802937438.004965458.08494222
8/2020421.633825409.708821438.96355821
7/2020400.893779395.677189407.92321423
6/2020407.516273391.714859422.17916122
5/2020368.258361348.686815391.55787720
4/2020350.926372324.095411368.47393220
3/2020314.744716293.465136328.51071422
2/2020329.788626320.183708335.16465520
1/2020335.052585330.850933339.58561722
12/2019327.664593313.810989338.28860020
11/2019323.105382313.809512343.29580321
10/2019288.883144252.912957342.44167423
9/2019249.856764242.962510253.05602021
8/2019243.217070238.124574245.95349622
7/2019241.567316237.750476244.62126223
6/2019234.540339230.247527238.47452620
5/2019226.967691224.715857228.63081622
4/2019226.852455224.943826229.82861520
3/2019223.578965220.724771227.03311121
2/2019223.842963221.273324226.90570020
1/2019221.671616215.436756226.37340022
12/2018221.976191217.618472229.48536319
11/2018224.686533221.748664227.67371122
10/2018214.994822212.353758218.54021423
9/2018205.281277198.839016210.99276220
8/2018195.073202189.685046201.42424523
7/2018187.339471182.595698190.82742022
6/2018181.562781179.425071184.05493921
5/2018174.749503161.961107181.70650022
4/2018165.657403162.667757168.09839620
3/2018166.327576163.762540169.55532721
2/2018165.393773162.291176167.26888520
1/2018149.810316129.882659168.25421422
12/2017126.823107124.698621129.66685619
11/2017126.521788125.193450127.81083422
10/2017129.210693126.709816130.64378622
9/2017132.289774129.834624134.51191021
8/2017131.265537130.083745132.30792923
7/2017129.328286125.915755132.73869021
6/2017125.310585122.229806127.51663022
5/2017123.345007121.987975124.71903122
4/2017124.929356123.857459126.23056918
3/2017126.419589124.655475128.18188923
2/2017127.038919125.698701127.99074720
1/2017123.469388119.016923125.51754222
12/2016121.763688118.892733124.44085221
11/2016124.912970122.207840127.76577222
10/2016126.303324125.104899127.33862121
9/2016125.841133123.796496127.92252522
8/2016126.506983124.609253128.27478923
7/2016124.843131123.790557126.85937821
6/2016122.820515119.501218125.95392722
5/2016121.272510118.671723126.76980622
4/2016125.380246120.598028129.81566121
3/2016119.191890113.627465123.46584421
2/2016112.083378108.685124114.85332221
1/2016102.47859593.777762110.30909020
12/201598.01311196.99448798.95179322
11/201596.73357295.41162798.00194621
10/201597.65514095.69102699.93437722
9/201590.63733187.18027095.37452522
8/201591.84152489.45976893.20696221
7/201591.12650082.74236893.63652923
6/201584.92745783.98589986.10899022
5/201586.56148984.06677588.71863820
4/201584.24131081.73863187.34944520
3/201582.80018281.33627585.07204222
2/201581.90694380.21238183.77498020
1/201583.66720881.05223485.57619621
12/201484.31338483.06659386.15618621
11/201486.80378885.76330488.10671220
10/201486.70136585.48116388.13473323
9/201488.68360785.66073991.42896822
8/201491.02300190.70429791.35467021
7/201491.26161690.21229792.25021123
6/201491.44358990.46141392.17204921
5/201490.88729689.97484191.77952521
4/201491.03720990.11924892.32178420
3/201488.65593687.07316490.21971821
2/201487.58340485.85776788.23359920
1/201486.41337985.02033088.47169422
12/201387.78126286.67878289.19651820
11/201390.83119688.10447392.97135921
10/201392.73909391.39203394.50668123
9/201389.80620586.41149891.82558921
8/201386.93106685.49815388.57231822
7/201388.21610386.51677288.95187023
6/201390.82632088.42003493.02719320
5/201395.03050392.27798998.53695522
4/201399.74298198.403094101.47388721
3/201399.50287397.345337101.86520720
2/201398.96647597.856540100.09015920
1/2013100.66539999.742337101.35606922
12/2012100.31786799.434162101.07571519
11/201299.47719298.644362100.20298122
10/201298.42514697.21735699.54971023
9/201298.95391696.996255100.77213320
8/201299.63088098.289443100.79080523
7/201298.00274196.300870100.10765022
6/201294.90310491.86681997.06506821
5/201294.83400492.61679998.18105222
4/201298.40911697.73373999.27535419
3/201299.84231197.880573102.45541322
2/2012101.963873101.105810102.97956721
1/201298.84785496.918758101.38387722
12/201196.20923694.33797097.88697321
11/201195.98164691.91311498.98348522
10/201196.08199189.042877101.21064021
9/201196.17011291.53161099.74817022
8/201197.86275994.923418102.89348323
7/2011100.23496298.657266102.76295221
6/201198.70787897.17343299.97501422
5/201199.40151397.649128101.86533322
4/201198.37075895.988430101.97102519
3/201193.95813191.57671596.46160223
2/201193.74961992.79540194.58106020
1/201192.33633491.24645794.38314621
12/201091.57648988.66022093.99562723
11/201091.06239688.21788393.50825622
10/201090.24661988.00586691.54430421
9/201085.02981581.63186688.99786222
8/201082.85604780.53493984.94327822
7/201080.89887677.57336483.77252322
6/201078.97724075.60803581.62085822
5/201081.46499075.38331887.65537521
4/201086.53764685.23649687.70322720
3/201082.42809680.94246284.56274723
2/201080.28197578.04128582.87910820
1/201081.99600580.74545883.57627320
12/200980.00296477.69854182.07731622
11/200979.04662675.79544681.05315721
10/200972.97880866.74221779.10880022
9/200966.83497964.65672368.64891222
8/200964.81128363.53261865.68230421
7/200962.62939660.29836464.59829423
6/200962.43267061.29271963.51993622
5/200959.48063156.91071362.05144620
4/200954.72844952.39869156.86464220
3/200950.42551447.85081653.23066622
2/200948.69374947.18740450.77508620
1/200950.70491947.96607154.32639721
12/200850.12446747.60889653.02829021
11/200849.19141646.68498851.72395620
10/200851.66911545.69625359.82775823
9/200861.35791959.58235763.83064422
8/200866.18589963.96872369.97035821
7/200872.01400270.59557973.46723823
6/200871.21675269.92109772.05536421
5/200871.07171669.72127472.07017321
4/200868.34374564.72540671.29247022
3/200866.49561864.28105868.46797719
2/200868.97514167.48927169.71020221
1/200865.98018464.27389267.38199122
12/200765.28251664.20204866.23058619
11/200765.88998664.00683668.85042922
10/200763.79224662.66872864.54254423
9/200761.44070960.28644162.85198220
8/200761.46874358.68935763.29698623
7/200763.90717462.66484165.02445322
6/200763.41837862.30540963.86117321
5/200761.68342060.99625062.20565922
4/200761.84023961.49752862.30156619
3/200760.48195559.59647861.38915322
2/200760.46254060.05706660.81998220
1/200760.85264060.16795161.66645722
12/200656.38733455.94843356.80319619
11/200656.82851556.23048157.53047022
10/200656.66908455.60064257.42941122
9/200656.30519655.72809956.95333421
8/200656.47456156.03440656.98414123
7/200656.21165055.07738757.11802821
6/200655.43478954.93059956.24716122
5/200656.73022955.69536257.83579222
4/200656.90367355.93193057.30098818
3/200657.35069655.57456959.35283223
2/200658.88253958.48150459.14917620
1/200658.70201857.94182959.10861322
12/200574.30982072.74477175.88817921
11/200574.06492173.18423674.54911622
10/200574.49718773.67473475.97073521
9/200574.16919372.34139775.29139222
8/200573.53979972.64239574.29718223
7/200574.19836473.39235175.07238321
6/200574.79907272.62462076.13638622
5/200571.64739171.08524572.79383622
4/200570.93187070.05338271.66886021
3/200570.64236069.85552671.28157721
2/200571.22218970.26483672.22257420
1/200569.23819768.41043470.55715421
12/200460.42805559.81787061.80817823
11/200462.56271361.53422863.44722822
10/200461.88811661.43391062.58912121
9/200460.65693259.70279061.38030322
8/200461.53480960.99707562.04442022
7/200461.57837760.97944962.30822122
6/200460.34250859.72306661.67089922
5/200461.95892960.55945663.58104321
4/200465.37649063.65008266.86061820
3/200464.46582263.00020365.73183523
2/200464.89618964.05970565.61329620
1/200464.44114963.24566465.14338521
12/200347.06168046.24091547.64608021
11/200347.89415347.18062348.65951120
10/200346.39307045.66337647.52164023
9/200346.11231745.67670546.42750322
8/200345.72824644.50490846.80523321
7/200345.53724044.82361946.92031623
6/200344.58400443.69464345.71139721
5/200343.79595742.85693944.11345721
4/200343.92421243.35085844.33844920
3/200343.59309042.41549844.32086821
2/200343.20363542.46384144.06128720
1/200342.94824042.16860443.43750122
12/200221.22445020.67426821.73673920
11/200221.49593021.22443821.68390921
10/200221.51794921.09605221.92055923
9/200221.40236020.94059621.74043521
8/200221.26184520.85975321.71582222
7/200221.41478520.68318522.04146623
6/200222.85508321.67165923.44937120
5/200223.02622322.59049123.25886422
4/200223.19838922.87334323.31965921
3/200222.98062222.72699723.41788020
2/200222.61668422.29120922.88835520
1/200222.44638521.79354123.00088222
12/200111.83437211.61104311.94972119
11/200111.95363111.48949912.19538922
10/200111.43472611.02182411.74862123
9/200111.39701410.80254812.07201520
8/200111.95490611.80945912.10833623
7/200112.15674511.82102212.61669622
6/200112.46410312.26461912.71911821
5/200112.21010511.93304712.45061622
4/200111.50479111.06520011.79317419
3/200111.35876411.16329811.69240122
2/200111.90904811.69040312.10262420
1/200112.15150012.03803012.26535222
12/20006.1429106.0147476.23330319
11/20006.1558746.0811066.25417322
10/20006.2363976.1560766.38885922
9/20006.4058946.2340736.54133021
8/20006.4770086.3180276.58617723
7/20006.3132206.2387006.40346021
6/20006.3184286.1824896.44519522
5/20006.4260306.2072196.65571122
4/20006.3534626.2387006.48580918
3/20006.3733616.2892706.46129723
2/20006.4498376.2167836.60948221
1/20006.5419796.3727136.64562621
12/19992.0634562.0252892.11130623
11/19992.0128471.9669302.05975222
10/19991.9840571.9292862.02831621
9/19992.0121001.9557072.06458522
8/19991.9793761.9424072.01189822
7/19992.0682611.9754032.13176422
6/19992.0603462.0115262.08748322
5/19992.0292802.0092912.04899421
4/19991.9526941.8795062.02516322
3/19991.8867571.8327461.92666123
2/19991.8592851.8208571.89912920
1/19991.7685041.7047421.80251121
12/19980.2290460.2259320.23567623
11/19980.2365710.2287270.24315721
10/19980.2246640.2123490.22921922
9/19980.2211040.2161120.22613822
8/19980.2322870.2219360.23783621
7/19980.2443290.2381200.24843923
6/19980.2381680.2310800.24549722
5/19980.2466790.2412600.25647321
4/19980.2595400.2539310.26760622
3/19980.2679650.2656750.27109122
2/19980.2686930.2635680.27607620
1/19980.2617860.2550510.27175022
12/19970.1710300.1680320.17465423
11/19970.1749750.1726450.18097720
10/19970.1847920.1755850.18916823
9/19970.1889350.1847190.19407822
8/19970.1983370.1921440.20167521
7/19970.1927950.1886680.19894423
6/19970.1903620.1887050.19374121
5/19970.1934850.1900060.19814522
4/19970.1952830.1909820.19895722
3/19970.1964340.1930560.20012821
2/19970.1890250.1843670.19282620
1/19970.1834860.1806460.18771223
12/19960.1073240.1058970.10971922
11/19960.1049870.1030990.10809521
10/19960.1058790.1045000.10722023
9/19960.1051600.1035470.10639321
8/19960.1026820.1008860.10436722
7/19960.1045460.1006690.10702223
6/19960.1063060.1054530.10761820
5/19960.1075840.1060420.10870623
4/19960.1045310.1025180.10673122
3/19960.1012830.0994750.10257121
2/19960.0986600.0973500.10011721
1/19960.0965320.0947810.09885823
12/19950.0019220.0019070.00194221
11/19950.0019050.0018730.00194422
10/19950.0019390.0018920.00197822
9/19950.0019800.0019230.00203221
8/19950.0019250.0018540.00199723
7/19950.0018280.0017820.00186721
6/19950.0018290.0017920.00185622
5/19950.0018650.0017970.00192823
4/19950.0018590.0018200.00189420
3/19950.0018880.0018320.00195223
2/19950.0020010.0019470.00205220
1/19950.0020870.0020410.00214822
12/19940.0000420.0000420.00004322
11/19940.0000400.0000380.00004222
10/19940.0000390.0000380.00004021
9/19940.0000400.0000390.00004122
8/19940.0000400.0000390.00004123
7/19940.0000400.0000390.00004121
6/19940.0000410.0000400.00004222
5/19940.0000410.0000400.00004222
4/19940.0000420.0000400.00004321
3/19940.0000410.0000400.00004223
2/19940.0000430.0000420.00004320
1/19940.0000410.0000400.00004221
12/19930.0000020.0000020.00000223
11/19930.0000020.0000020.00000222
10/19930.0000020.0000020.00000221
9/19930.0000020.0000020.00000222
8/19930.0000020.0000020.00000222
7/19930.0000020.0000020.00000222
6/19930.0000020.0000020.00000222
5/19930.0000020.0000020.00000221
4/19930.0000020.0000020.00000222
3/19930.0000020.0000020.00000223
2/19930.0000020.0000020.00000220
1/19930.0000020.0000020.00000221
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / AOA mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.