fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 AUD-Australien [Australischer Dollar / $ AU]=54.2157 BTN-Bhutan [Bhutanischer Ngultrum]1 AUD=54.215731 BTN
1 BTN-Bhutan [Bhutanischer Ngultrum]=0.0184 AUD-Australien [Australischer Dollar / $ AU]1 BTN=0.018445 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt AUD/BTN=Min AUD/BTN=Max AUD/BTN=Anzahl der Arbeitstage
3/202454.40077553.78779655.02698220
2/202454.14333053.80320354.65463221
1/202455.26477154.43213257.04932723
12/202355.74726054.59275857.24078121
11/202354.13469252.91534755.19517022
10/202352.81700452.42628553.50543222
9/202353.37042752.90374054.09709621
8/202353.72543653.03739254.63194223
7/202355.33989454.51955456.85798821
6/202355.17530353.88309956.22275922
5/202354.64410653.58493855.59483023
4/202354.88603453.99202755.73132520
3/202354.98838654.20805455.77942423
2/202356.98879155.72924658.14753020
1/202356.82094955.73534158.02435422
12/202255.71364255.06609256.64294821
11/202253.94685852.19018855.21139522
10/202252.30799751.37672153.24270321
9/202253.50350452.69627354.59134622
8/202255.36923554.39976656.68849823
7/202254.51905453.35771955.72541221
6/202254.83585153.67798956.35524222
5/202254.50717753.10261255.68741622
4/202256.12496354.17945457.46564419
3/202256.18911854.90184957.39687223
2/202253.71001852.77303154.62739220
1/202253.42036452.42662454.00935821
12/202153.95468452.95336054.82980323
11/202154.43280453.39297256.33829822
10/202155.49981153.80575956.63029821
9/202153.82910053.27781554.36619822
8/202154.10791253.06810655.11714222
7/202155.33790854.48719256.30160922
6/202156.27104955.41668756.64912522
5/202156.80096955.80046357.77137121
4/202157.49262255.71544558.29245520
3/202156.03704555.05091857.25906423
2/202156.35057555.29512857.78167420
1/202156.36932655.69057156.94934520
12/202055.46340554.29190456.36759622
11/202054.01004152.38130354.63051121
10/202052.38707851.69018652.95323722
9/202053.07120851.84238653.81192622
8/202053.66894153.16200954.27861021
7/202052.70075351.75447353.75897223
6/202052.23338050.94422852.91870022
5/202049.34514048.08959250.36817520
4/202047.95469145.41720549.42377420
3/202046.27856143.39929348.90758122
2/202047.62113746.53068348.06318420
1/202048.81033847.80580649.95761122
12/201948.96496948.29414950.06659020
11/201948.80858848.38963249.20485021
10/201948.24469547.49403648.97518223
9/201948.59525447.67475749.30344221
8/201947.24645646.40757248.64492822
7/201948.02451747.40748948.60187123
6/201948.19882947.66798148.59438320
5/201948.43864647.92368449.20608422
4/201949.32921448.72418749.91789120
3/201949.22802848.72778750.49851221
2/201950.84470050.10799551.87020020
1/201950.56847448.92961351.66263122
12/201850.90574149.14703852.14340219
11/201852.01853850.80218953.22310022
10/201852.30010151.58951752.83353023
9/201852.00520651.26339352.96815820
8/201851.03983650.39415351.83103023
7/201850.82988550.37836851.37037722
6/201850.82281350.00350651.56294921
5/201850.79783948.74490651.65998422
4/201849.89872548.95758450.59202620
3/201850.51012049.98021851.28669321
2/201850.76389850.18438151.34213820
1/201850.62250649.67917551.57175322
12/201749.11194848.42392649.91966519
11/201749.45432948.75021150.03797422
10/201750.67251749.54016051.24718722
9/201751.39382150.74958751.86322521
8/201750.62631850.33392151.11703523
7/201750.21874348.94542551.28093621
6/201748.73579647.60691849.65452422
5/201747.89913247.37336248.44496422
4/201748.62309947.89244949.41046718
3/201750.16684149.44950451.21750223
2/201751.33327851.09896351.68848220
1/201750.70962248.93440651.61028522
12/201649.81726448.62153250.68198421
11/201651.00434850.24412251.38196922
10/201650.85027250.37716851.35491921
9/201650.65961049.92641951.30964022
8/201651.06975250.34201151.70825423
7/201650.59957550.17760251.31830421
6/201649.79916048.53267650.89806722
5/201648.96919848.26042450.80739122
4/201650.91438350.08210951.86875221
3/201650.12164048.54422450.86344421
2/201648.69430647.53118349.65967621
1/201647.19001946.50565648.19493220
12/201548.23459447.25587048.92173922
11/201547.32560646.62090648.14994321
10/201546.90128645.98139247.74213822
9/201546.74195746.10766547.86270122
8/201547.51139346.57059348.38104221
7/201547.16010946.39577748.85312723
6/201549.28115548.53496749.86688722
5/201550.33892348.75057851.56226420
4/201548.51665246.93150750.58024020
3/201548.34667547.51144549.36279722
2/201548.34795047.43009648.88688920
1/201550.15487948.11008151.61259621
12/201451.81881351.30025452.67662221
11/201453.34059152.53626953.95840420
10/201453.87024253.39862454.41733223
9/201455.14279353.71958456.52079522
8/201456.64613156.33722957.25425821
7/201456.39999255.90090456.79848823
6/201455.91645454.64335356.80084221
5/201455.15144353.83988656.25650721
4/201456.21211855.34517656.91565120
3/201455.36358454.72456355.78855721
2/201455.77965454.96373156.20234020
1/201454.97543054.12182955.94239722
12/201355.59939754.94038656.92146620
11/201358.41561556.69227559.65455321
10/201358.59088657.72687659.49642723
9/201359.18602258.12818361.39450321
8/201356.80884254.11479761.54896522
7/201354.81004953.86662655.70839523
6/201355.06644754.05684156.35325520
5/201354.44836053.48434955.57905322
4/201356.46331855.57604757.62380221
3/201356.29015555.63904957.03491520
2/201355.52945054.83179856.08793120
1/201356.92982755.44182057.97556722
12/201257.24181356.81788257.78481719
11/201257.03110755.76892158.07142822
10/201254.66860052.85193356.00737623
9/201256.60707855.11873857.90331020
8/201258.16452357.39463158.97548823
7/201257.06911155.68635658.58343122
6/201255.82482453.53903757.55984121
5/201254.28938953.75962854.95371822
4/201253.57239052.39290754.89806319
3/201253.05215952.27774653.87910722
2/201252.77660652.03647553.50797521
1/201253.26825652.38646555.00231622
12/201153.21451952.57637954.23192921
11/201151.25839950.62181753.22423922
10/201149.95524146.55997653.01482121
9/201148.72107747.74609049.41038422
8/201147.65107946.03945948.98937723
7/201147.80833047.24802948.67941321
6/201147.54900246.99701148.15549722
5/201147.96111247.57399848.48307022
4/201146.94068345.80841648.49088719
3/201145.40741444.41326946.11761623
2/201145.78378245.31958446.48410920
1/201145.22931944.51378845.80241521
12/201044.80810343.61909045.60134523
11/201044.47500443.89470745.00799322
10/201043.58513342.83760344.12282221
9/201043.08163442.36063143.72248922
8/201041.87337441.31667242.36773722
7/201041.05519039.30124742.19805522
6/201039.69258038.36897640.39202322
5/201039.93592038.69924841.19479921
4/201041.23194340.95787741.48809220
3/201041.46704240.89682041.92128423
2/201041.09112840.39976841.67290520
1/201041.95548141.21505442.40208420
12/200942.07962441.06467443.02157322
11/200942.82482942.16203743.17748721
10/200942.35241941.19474143.23323122
9/200941.63935940.66738442.12055222
8/200940.35262239.84652941.12633621
7/200938.98418937.92078240.02909623
6/200938.31381037.35397739.01452622
5/200937.10179836.37919037.77478620
4/200935.67277935.14753636.29055920
3/200934.10443132.81746335.58066722
2/200931.95479530.52655332.89536120
1/200932.85385431.12990435.07255421
12/200832.50569231.78615333.36661021
11/200832.13070831.14832232.88056020
10/200833.53807230.41197137.14402023
9/200837.28739635.99206138.86421322
8/200837.95165636.87666039.62017221
7/200841.18422539.97998242.37123723
6/200840.71909140.00309741.34764021
5/200840.08033438.00775041.25102121
4/200837.20194636.36127637.96593922
3/200837.33331636.45133338.07206519
2/200836.25076435.07457137.57951821
1/200834.61667733.81694435.25667322
12/200734.31762433.81252034.92873919
11/200735.39936834.40734036.80016122
10/200735.45131434.75184736.28383723
9/200733.92947933.00366134.97269620
8/200733.72415732.13011834.68673323
7/200734.96399834.26291535.58820622
6/200734.18101233.39011334.68105121
5/200733.48898633.01618534.26967022
4/200734.68564933.68043435.34428719
3/200734.74909634.13901635.39365122
2/200734.43403734.02505834.92330720
1/200734.63007234.01852935.15965022
12/200635.04187234.77282735.41080319
11/200634.59155334.14821735.19471222
10/200634.25164733.96088134.63788122
9/200634.85102234.17364735.73824921
8/200635.49721235.22264135.74512423
7/200634.93195334.18622435.64104321
6/200634.01788333.62176334.49794122
5/200634.63201034.12394835.15681722
4/200633.03941831.90719533.93635218
3/200632.27461931.39864433.05800523
2/200632.81187632.55734333.28337720
1/200633.24107432.96576533.63466722
12/200533.94092732.92780734.76902421
11/200533.57788933.21801633.95159022
10/200533.75762133.47956334.17441221
9/200533.57360733.02632633.87382822
8/200533.18520932.75299233.67270823
7/200532.71875032.21320333.29754921
6/200533.38039032.68618033.94295522
5/200533.29932632.86156333.99923922
4/200533.78534533.41425034.12317521
3/200534.25415533.67731434.68736321
2/200534.05918233.31265934.60375720
1/200533.41858332.97517233.89718521
12/200433.73093633.23742934.39099923
11/200434.71250133.87026935.60656922
10/200433.49652433.05006334.21823821
9/200432.32050931.91340933.03043722
8/200432.89414632.39482833.50037422
7/200432.81064232.12115133.74518022
6/200431.63611131.04056132.45793822
5/200431.79500331.00177732.58062721
4/200432.71545531.76556433.80638120
3/200433.71174033.01093934.95337023
2/200435.10134534.41388236.03929520
1/200435.02606234.21159035.40238921
12/200333.54693232.55519434.21886321
11/200332.61757931.75295433.16202220
10/200331.40337830.91900832.12391423
9/200330.25102129.20776631.24529422
8/200329.91091529.28045530.86703721
7/200330.54845629.83515531.85410823
6/200331.09127330.63598932.06786521
5/200330.37094729.40235030.89634021
4/200329.12116828.43752329.58179920
3/200329.15428928.56505529.55193521
2/200328.42540427.83346928.96851920
1/200327.88892326.97429128.37359622
12/200227.09145626.87502027.27668120
11/200227.06169826.81465427.42639921
10/200226.59810826.14995927.13090723
9/200226.46279826.06947626.95051421
8/200226.28789725.63237526.91928022
7/200226.96124625.72401327.79220423
6/200227.86837127.33753228.39398620
5/200226.92522726.00412227.81785222
4/200226.21625725.72091926.76840121
3/200225.55690225.03074525.95879620
2/200224.95370024.61082025.24332220
1/200224.90692624.53063125.43310922
12/200124.63216424.21570624.88272119
11/200124.67261423.86654725.10115722
10/200123.82442923.31215824.31999323
9/200123.77933122.70752624.53358520
8/200124.63914924.18030025.08761023
7/200124.04999123.73206125.51224522
6/200124.27395623.63138024.83160621
5/200124.43848423.75512625.51686322
4/200123.38196222.60534024.21230719
3/200123.43487122.48000924.67591422
2/200124.86752924.15829525.64479420
1/200125.87523425.19291026.70670522
12/200025.57488825.20869026.22754919
11/200024.23441323.15748424.75992622
10/200024.64230623.96267625.11822722
9/200025.26379324.42882926.45620721
8/200026.28981525.52037227.14430323
7/200026.31228125.81470927.00088421
6/200026.55371925.32497227.55834822
5/200028.63834525.04135429.79105022
4/200028.43817827.92450329.03056618
3/200028.52724428.15085228.92084823
2/200028.86955527.82640129.58412721
1/200029.28198428.52434729.74590621
12/199931.83530631.24645232.57354523
11/199931.05450030.34609231.77816422
10/199930.61032729.76531431.29316721
9/199931.04297530.17293631.85271822
8/199930.53810829.96773931.03986722
7/199931.90943530.47680732.88917222
6/199931.78732531.03411432.20600122
5/199931.30803230.99964331.61218421
4/199930.12644728.99729931.24450922
3/199929.10916228.27587629.72480523
2/199928.68532328.09245129.30004120
1/199927.28473826.30100627.80941221
12/199824.05730323.73025424.75373623
11/199824.84770024.02381525.53941921
10/199823.59711122.30365324.07548522
9/199823.22320522.69880723.75190522
8/199824.39771623.31051524.98053721
7/199825.66258725.01043226.09425523
6/199825.01545124.27095225.78529322
5/199825.90935325.34026226.93806621
4/199827.26026026.67107928.10740022
3/199828.14510927.90460028.47348722
2/199828.22158027.68332628.99704920
1/199827.49614126.78869828.54270122
12/199727.11607326.64070027.69065923
11/199727.74149427.37215428.69316320
10/199729.29792727.83822329.99175023
9/199729.95480729.28637130.77018822
8/199731.44549330.46363731.97460621
7/199730.56677929.91248831.54171423
6/199730.18104529.91838830.71680221
5/199730.67616630.12459231.41496922
4/199730.96128130.27935731.54368222
3/199731.14379030.60811331.72933521
2/199729.96906629.23049230.57171220
1/199729.09089328.64060529.76085723
12/199629.70273229.30776530.36574622
11/199629.05600728.53342729.91609621
10/199629.30294528.92133929.67418223
9/199629.10392528.65739529.44508321
8/199628.41816827.92112728.88456422
7/199628.93397227.86099029.61925823
6/199629.42119329.18506729.78426220
5/199629.77472829.34803030.08540523
4/199628.92990728.37261829.53884522
3/199628.03107227.53057628.38749221
2/199627.30492926.94250427.70831021
1/199626.71605226.23147827.35976823
12/199522.66348322.48817522.90056521
11/199522.46070222.08450422.91951422
10/199522.85692322.30769323.32577122
9/199523.35058622.67778823.96412121
8/199522.69136221.85902623.54219623
7/199521.55250821.00510922.01745521
6/199521.56984421.12302121.88109022
5/199521.98543421.19294322.73375623
4/199521.92407621.45432922.32729820
3/199522.25700821.60493623.01566123
2/199523.59204322.95803524.19129120
1/199524.60514024.06707325.32064622
12/199422.30899822.00959822.50039722
11/199421.24507720.26384022.06801722
10/199420.49437319.94469721.06809521
9/199421.01229520.78498321.41665822
8/199421.18799220.71327621.55142323
7/199421.04423020.57339021.56084821
6/199421.70784020.84005222.23624722
5/199421.79592021.13883722.08737322
4/199421.93684521.28098022.53472921
3/199421.80621221.28098022.35782723
2/199422.43059822.11444522.87521820
1/199421.86610121.29314922.36539921
12/199322.02833421.67963922.43917023
11/199321.75226021.30905322.06835322
10/199320.99648620.33054021.79056321
9/199320.42110519.94206421.46875522
8/199322.09876321.37777122.85727422
7/199321.98036921.27296022.70491822
6/199321.04518820.32170121.79017722
5/199321.18360920.76827221.47275021
4/199321.55489921.16310521.87939722
3/199322.18137221.71661522.53090723
2/199321.28795320.77563421.76987920
1/199320.55131620.05057021.18216521
12/199219.35548318.94785019.83672323
11/199219.35453218.97547219.58641821
10/199218.77513117.85414119.49839922
9/199218.13547117.08703019.22487022
8/199217.97725717.14223318.72993721
7/199218.89528218.51796719.15990123
6/199220.17737819.24243320.78919422
5/199220.75267420.41106921.25465421
4/199221.34875321.06719221.58976222
3/199221.42585320.97121421.66715622
2/199220.69134119.99800621.25517420
1/199220.06529919.40997420.56566923
12/199118.33776717.54178819.26323822
11/199119.38890319.06530419.74800321
10/199120.29456219.77836320.65400523
9/199120.35759120.13283020.66364121
8/199120.62656420.25779621.29667222
7/199120.82050320.42433921.18737723
6/199120.46052419.81615920.96332620
5/199120.00655119.43433420.51651323
4/199119.96416619.47168220.75966022
3/199118.76831717.90961020.02089621
2/199117.56056817.15519718.06014820
1/199117.78707117.41625218.31263723
12/199011.81708511.51104112.19325421
11/199011.72794111.44575512.11125822
10/199012.42431811.81245213.14641623
9/199013.14392613.00880113.27248020
8/199012.85627212.58336613.15608523
7/199013.14771512.76247313.41920222
6/199013.32367813.25465913.43013921
5/199012.94335012.72414013.25659023
4/199013.18992512.91917913.32122721
3/199013.20449013.05913013.42488422
2/199013.03621312.79024113.32801420
1/199013.61987713.12283914.01952723
12/198912.72365312.45785712.95920121
11/198913.23160212.92986413.53371422
10/198913.30547312.96417613.63946022
9/198913.74996413.27404514.00863021
8/198913.41034912.95442313.86238323
7/198913.10220512.79501113.55605721
6/198913.68203113.48469113.98855222
5/198913.65275813.41537413.83509423
4/198913.67590813.35997814.19722920
3/198913.86264013.45982314.09093723
2/198914.38415413.19018815.15173220
1/198914.46063013.84846414.99982922
12/198813.11879812.60901313.32325722
11/198813.01711012.82530013.25430522
10/198812.87867912.68103713.02839721
9/198812.92532712.75629413.12764122
8/198813.23361413.02960713.53836723
7/198812.84897512.47548813.17175821
6/198812.35565311.92970312.97922822
5/198811.48382911.16217312.03237322
4/198810.91730110.74737811.06799521
3/198810.76308310.58729910.97476823
2/198810.62659110.52505710.76543021
1/198810.27302210.02905710.50435821
12/19877.7918297.6783337.87750123
11/19877.7446797.5522517.93006821
10/19878.5633467.7887868.80616622
9/19878.7969128.6847618.93258122
8/19878.7794828.6623418.95938821
7/19878.7258158.5862138.81684523
6/19878.7189568.5803718.84426622
5/19878.5257108.3606268.70946621
4/19878.5979098.3678688.75748722
3/19878.4152028.3087598.53761022
2/19878.1953648.0413368.33408720
1/19878.2655957.9024928.62809422
12/19867.0489746.8595617.21088823
11/19867.0047836.9124407.09912720
10/19866.8690976.7634077.08952323
9/19866.7617916.5823266.91328822
8/19866.7066846.5780416.91473521
7/19867.1059326.5976697.44209123
6/19868.0094107.7096988.53860721
5/19868.4083458.1100068.57360722
4/19868.5221458.2823368.90111622
3/19868.3077248.0464768.62009221
2/19868.4393547.9812938.70863520
1/19868.7750038.5324019.00876523
12/19856.8226876.7013766.93321722
11/19856.9580376.8188047.19736321
10/19857.3480967.2304257.53145123
9/19857.6985547.4209377.91768221
8/19857.7602407.5854347.98526422
7/19857.9271927.8689028.04229323
6/19857.9512797.8248548.06837820
5/19858.2291697.8185138.50505923
4/19857.9724857.4048088.29952522
3/19859.0677978.4829969.39506621
2/19859.5632948.84302510.10949620
1/198510.17793710.02164110.26987023
12/198411.03140110.90359811.26407221
11/198410.86640010.66486911.21774322
10/198410.84396310.63935510.99508623
9/198410.57167910.23561511.07660420
8/198410.28006410.13269110.37804823
7/198410.0078329.87783910.18194022
6/198410.16662210.06875010.28985821
5/198410.45636010.30954910.68179023
4/198410.28026110.07348010.50090321
3/198410.41091010.21384110.63694922
2/198410.60486610.31795310.77320021
1/198410.59204710.18655610.76869422
12/198310.70835710.51409210.84375322
11/198310.61292410.45432610.73412022
10/198310.31214710.19022310.42491021
9/198310.18450610.06975710.26661422
8/198310.0829449.97849110.20577623
7/19839.7319669.5776489.97202121
6/19839.6066469.4907449.69819222
5/19839.3478309.1839039.50439022
4/19839.1637679.0898329.22596621
3/19839.2037358.7948649.91174923
2/198310.0057249.88061710.18579420
1/19839.9872739.82949210.22210121
12/198210.38824410.29579710.49388423
11/198210.55340310.39824710.63685722
10/198210.40528110.34813610.49629421
9/198210.43325710.33879410.49204622
8/198210.52796110.35439410.73612222
7/198210.81152210.48154011.22941222
6/198210.82313610.59854011.02553022
5/198210.50837410.41440710.61825021
4/198210.80425610.64813110.88148722
3/198210.72742810.60194710.83265223
2/198210.75668210.67282510.89907720
1/198210.70250910.57042810.83749021
12/198111.87343411.76641912.02836023
11/198111.83016111.71322612.02316821
10/198111.95855311.73005412.17328522
9/198112.32809211.84505812.71579322
8/198112.83979412.59831313.13474621
7/198112.54004212.41733412.63619723
6/198112.13756111.84622312.36537622
5/198111.67080811.36099811.87816721
4/198111.14919910.89791911.36594322
3/198110.94136910.72244611.12382122
2/198110.90915710.76221711.07782020
1/198110.41862110.15182210.86967722
12/198010.1540769.99035210.36511523
11/19809.9040929.76887910.00726420
10/19809.5862429.4448219.83781523
9/19809.3534639.2779539.45814022
8/19809.2630169.1632309.36697521
7/19809.0919039.0096189.20309523
6/19809.1596399.1263509.18970221
5/19809.1187119.0527869.17696522
4/19809.1962198.9822859.50363322
3/19809.0803058.8157129.37406021
2/19808.7295748.6693298.77851321
1/19808.6902208.6352248.72705923
3/19799.1364369.1260769.1512668
2/19799.1938049.1642679.25527620
1/19799.2701509.2113979.35928623
12/19789.3543129.2333319.43241721
11/19789.3813249.2947779.54465922
10/19789.5713979.4709239.71670922
9/19789.4444339.4053819.48730921
8/19789.4554289.3726099.53237023
7/19789.4164619.3767069.48321321
6/19789.3259479.2701999.40128422
5/19789.2376419.2005609.27019923
4/19789.3375859.2415249.39882620
3/19789.3259469.2783929.38489923
2/19789.3038719.2579109.33164520
1/19789.3250549.2808499.42176622
12/19779.9058129.8571149.97071522
11/19779.8488529.8134219.89643822
10/19779.7773439.6473889.85274521
9/19779.6445689.6299119.69108122
8/19779.6531259.6106869.79769223
7/19779.8020199.7391439.83352021
6/19779.6823829.6430199.74351222
5/19779.6392859.6299119.65612722
4/19779.6584579.6299119.70418921
3/19779.6067739.5774809.64738823
2/19779.5300299.4796079.57748020
1/19779.4836029.4568879.52504821
12/19769.4348479.0087999.75788923
11/197610.8364389.04912111.07955022
10/197611.06077610.96216911.12883321
9/197611.13555311.04191711.17363522
8/197611.12671511.10015911.16557022
7/197611.07335911.03922811.11539222
6/197610.99902910.92543111.04908522
5/197611.05121810.99442611.10374321
4/197611.08545611.04818911.16915422
3/197611.18181611.12435211.27757523
2/197611.27838211.25427811.29908020
1/197611.25794411.24083811.28564022
12/197510.50194810.48494110.52012023
11/197510.57812310.52849610.63738320
10/197510.57474610.51593210.62481923
9/197510.62938810.49918110.73789322
8/197510.73330710.67507410.84678021
7/197510.97169010.87190811.06874123
6/197511.18620311.08549311.24044721
5/197511.22788311.19438011.25719922
4/197511.23721111.13574811.30745422
3/197511.37825011.31583011.43728021
2/197511.28965511.17762811.42471720
1/197511.13400011.06874111.26808723
12/197410.67172610.63335410.73057322
11/197410.62120210.55638910.66576121
10/197410.60855610.55233810.64550723
9/197411.74906110.58069412.04708421
8/197412.00970611.99037312.03088122
7/197411.99125311.94986512.03088123
6/197412.01771611.99037312.03088120
5/197412.02647811.99037312.03088123
4/197412.02351612.01062712.03088122
3/197412.03473912.03088112.05113521
2/197412.03189312.01062712.05113520
1/197412.00921811.97011912.03088123
12/197311.48273411.45821711.52402421
11/197311.47669211.45821711.50466922
10/197311.47673111.45821711.49692723
9/197311.34750610.94724311.50466920
8/197310.95357110.91627410.97821123
7/197310.97504410.92788711.01305022
6/197310.96125210.95498511.00143721
5/197310.95498510.95498510.95498523
4/197310.95498510.95498510.95498521
3/197310.93777610.91627410.99369522
2/197310.4467209.84013110.97046920
1/19739.8456519.8401319.85716423
12/19729.1635589.0450129.66927721
11/19729.0443219.0374179.04501222
10/19729.0425959.0374179.04501222
9/19729.0450129.0450129.04501221
8/19729.0460029.0450129.06779523
7/19729.0450129.0450129.04501221
6/19729.0450129.0450129.04501222
5/19729.0450129.0450129.04501223
4/19729.0450129.0450129.04501220
3/19729.0450129.0450129.04501223
2/19729.0450129.0450129.04501221
1/19729.0448319.0222289.06020121
12/19718.8022428.6816558.90641323
11/19718.6825068.6801568.68465122
10/19718.6733428.6659218.68689921
9/19718.5978818.5475498.65243622
8/19718.4662278.4171898.60973222
7/19718.4219578.4194378.42393222
6/19718.4232178.4141928.42543022
5/19718.4227198.4171898.42543021
4/19718.4197098.4007078.42543022
3/19718.4228578.4141928.42543023
2/19718.4187638.4089488.42468120
1/19718.3894528.3340298.48780721
12/19708.4000018.4000018.40000123
11/19708.4000018.4000018.40000121
10/19708.4000018.4000018.40000122
9/19708.4000018.4000018.40000122
8/19708.4000018.4000018.40000121
7/19708.4000018.4000018.40000123
6/19708.4000018.4000018.40000122
5/19708.4000018.4000018.40000121
4/19708.4000018.4000018.40000122
3/19708.4000018.4000018.40000122
2/19708.4000018.4000018.40000120
1/19708.4000018.4000018.40000122
12/19698.4000018.4000018.40000123
11/19698.4000018.4000018.40000120
10/19698.4000018.4000018.40000123
9/19698.4000018.4000018.40000122
8/19698.4000018.4000018.40000121
7/19698.4000018.4000018.40000123
6/19698.4000018.4000018.40000121
5/19698.4000018.4000018.40000122
4/19698.4000018.4000018.40000122
3/19698.4000018.4000018.40000121
2/19698.4000018.4000018.40000120
1/19698.4000018.4000018.40000123
12/19688.4000018.4000018.40000122
11/19688.4000018.4000018.40000121
10/19688.4000018.4000018.40000123
9/19688.4000018.4000018.40000121
8/19688.4000018.4000018.40000122
7/19688.4000018.4000018.40000123
6/19688.4000018.4000018.40000120
5/19688.4000018.4000018.40000123
4/19688.4000018.4000018.40000122
3/19688.4000018.4000018.40000121
2/19688.4000018.4000018.40000121
1/19688.4000018.4000018.40000123
12/19678.4000018.4000018.40000121
11/19678.4000018.4000018.40000122
10/19678.4000018.4000018.40000122
9/19678.4000018.4000018.40000121
8/19678.4000018.4000018.40000123
7/19678.4000018.4000018.40000121
6/19678.4000018.4000018.40000122
5/19678.4000018.4000018.40000123
4/19678.4000018.4000018.40000120
3/19678.4000018.4000018.40000123
2/19678.4000018.4000018.40000120
1/19678.4000018.4000018.40000122
12/19667.1222217.1222217.12222122
11/19667.1222217.1222217.12222122
10/19667.1222217.1222217.12222121
9/19667.1222217.1222217.12222122
8/19667.1222217.1222217.12222123
7/19667.1222217.1222217.12222121
6/19667.1222217.1222217.12222122
5/19667.1222217.1222217.12222122
4/19667.1222217.1222217.12222121
3/19667.1222217.1222217.12222123
2/19667.1222217.1222217.12222120
1/19667.1222217.1222217.12222121
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / BTN mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.