fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 AUD-Australien [Australischer Dollar / $ AU]=161.1293 YER-Jemen [Jemen Rial]1 AUD=161.129331 YER
1 YER-Jemen [Jemen Rial]=0.0062 AUD-Australien [Australischer Dollar / $ AU]1 YER=0.006206 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1990-01-01 / 2024-04-18

MonatDurchschnitt AUD/YER=Min AUD/YER=Max AUD/YER=Anzahl der Arbeitstage
4/2024163.108751160.505004165.57156514
3/2024163.810820162.303222165.92823121
2/2024163.209133162.059982165.20113821
1/2024166.173618163.876113169.85052023
12/2023167.291210163.746172171.05928921
11/2023162.425103158.988738165.56314422
10/2023158.701370157.520259160.35270122
9/2023160.669391159.096830162.13873821
8/2023162.138906159.805439165.60678323
7/2023168.302730165.760780171.54060921
6/2023167.712611162.948815171.90912722
5/2023166.113973161.828314169.81515723
4/2023167.285621164.728179169.44484720
3/2023166.897946164.701132169.27394823
2/2023172.650822167.627481178.25992120
1/2023173.426884167.794929177.89425522
12/2022168.753742165.886427171.59926321
11/2022164.982233157.102684169.01245222
10/2022158.728127155.439953162.00372021
9/2022167.093319160.183627172.57313722
8/2022174.005576171.324789177.82754323
7/2022171.281492167.934593174.07611621
6/2022175.606392171.947192181.15255022
5/2022176.336744171.567605180.05007622
4/2022184.387798176.944107190.76322719
3/2022184.377188180.355139188.06619023
2/2022179.187388177.296629181.85177020
1/2022179.354640174.333307182.84611321
12/2021179.083646175.950209181.68269723
11/2021182.734890178.606924187.95454522
10/2021185.116003181.315224188.36946021
9/2021183.526716179.818021186.81218122
8/2021182.798907178.831174185.79731222
7/2021185.847260183.128202189.37943322
6/2021191.287353187.439202194.28656122
5/2021194.178939192.551650197.30120421
4/2021192.957512189.883832194.91845820
3/2021192.874820189.969948195.49151123
2/2021194.074424190.026331200.06679820
1/2021193.194716190.852038194.91509720
12/2020188.549936184.485871193.17237022
11/2020182.170226176.145758184.82250521
10/2020178.407685176.096419180.80757022
9/2020181.012289176.044568184.56338922
8/2020180.255412177.773239184.16473121
7/2020176.158229172.942437179.98713223
6/2020172.711083168.950887175.42266722
5/2020163.253262158.782340166.89530520
4/2020157.564610149.986256163.85756020
3/2020155.748589145.078662166.10880922
2/2020166.915754162.684449169.04736820
1/2020171.577341167.874095174.72407522
12/2019172.245146170.278714175.62348320
11/2019170.973174169.561493173.05243121
10/2019170.046523167.491719172.81943823
9/2019170.535735168.025283173.24648521
8/2019169.492477168.588656171.35226922
7/2019174.811674172.360982176.64257823
6/2019173.826557171.482357175.39482520
5/2019173.670793172.010482175.62952622
4/2019178.008059175.323719180.08413420
3/2019177.264175175.601268178.65790521
2/2019178.613270176.599624181.88730520
1/2019178.927766174.690957181.97776022
12/2018179.868556176.499790185.05448019
11/2018181.502541180.097337183.56596122
10/2018177.922134176.143863180.73497323
9/2018180.351729177.729026182.50618320
8/2018183.374521180.843707186.11145623
7/2018185.223854183.560451187.27240222
6/2018187.589418183.649503191.83883721
5/2018188.220697186.224140189.96352322
4/2018192.015696188.429410194.72009820
3/2018194.076414191.899290197.60231221
2/2018196.790091195.058915200.25711820
1/2018198.951843194.985073202.86835022
12/2017191.257729188.054030195.57905319
11/2017190.803057188.802671192.78002622
10/2017194.842038191.181869197.05753222
9/2017199.449165195.803997202.73189321
8/2017197.858039195.984899199.50277523
7/2017195.010607189.843577200.15606221
6/2017188.989082184.264732192.14811822
5/2017186.001923184.125612188.15939922
4/2017188.440378186.896491190.40308218
3/2017190.649641188.008084193.70796723
2/2017191.686618189.659131193.15750520
1/2017186.322735179.478889189.43980522
12/2016183.748867179.448119187.66171021
11/2016188.447393184.404531192.61888222
10/2016190.532158188.781641192.04373121
9/2016189.911008186.922595192.96058022
8/2016190.834873187.926895193.53012423
7/2016188.344757186.618542191.34987121
6/2016184.971366180.625245188.68163022
5/2016182.782495178.788539191.23161422
4/2016181.479243161.924709195.76705621
3/2016160.932997153.745555165.06020721
2/2016153.252640150.198117155.61474621
1/2016150.394482147.416852154.13162620
12/2015155.661498153.105000157.60028922
11/2015153.724791151.546978155.77074921
10/2015154.947342151.926944158.40338022
9/2015151.679663149.100243156.19663722
8/2015156.830923152.971373158.99004021
7/2015159.312818155.977863164.98306223
6/2015165.845237164.058404168.26643922
5/2015169.637773164.111864174.11761220
4/2015166.219378162.227629171.83644620
3/2015166.272370163.329972169.90935122
2/2015167.440918164.869843169.45668420
1/2015173.586462167.280952177.89224521
12/2014177.507421174.400635182.45920021
11/2014185.689482182.751087187.73824320
10/2014188.604394186.714172190.99206423
9/2014194.676198187.192392201.25288622
8/2014200.022252199.084579201.15101221
7/2014201.737231199.696438203.25148723
6/2014201.203175198.757591202.80322221
5/2014199.969091198.136159201.96005521
4/2014199.921439194.944398202.20196620
3/2014195.026009191.630897198.46142921
2/2014192.784873189.069118194.26639520
1/2014190.177313187.128293194.67266722
12/2013193.336564190.792344196.49789720
11/2013200.362737195.439485204.88392321
10/2013204.476504200.884296207.72381623
9/2013199.484877193.116285204.09778321
8/2013193.903155190.818754197.02399122
7/2013196.661471193.632029198.47131323
6/2013202.571694197.057878207.86195820
5/2013212.210420206.089221220.12883722
4/2013222.950006219.812930227.16411221
3/2013221.632319217.341764224.70240320
2/2013221.017308218.567437223.57657920
1/2013225.317101222.818700227.78034322
12/2012224.697640222.165950226.84145019
11/2012223.401083221.659065225.09360722
10/2012221.237587218.939528223.53713123
9/2012223.227230218.785073227.67422920
8/2012224.592200221.649556227.29030023
7/2012221.482534217.584824225.75499922
6/2012214.082102207.081900218.93556321
5/2012213.761900208.703918221.39003722
4/2012222.796038219.718419224.46079219
3/2012227.087040222.942888233.32084322
2/2012234.177168229.146615236.97139921
1/2012227.826071223.546034233.87009722
12/2011219.336371213.482846223.54886821
11/2011216.824125207.436788223.45123622
10/2011217.162054201.968393228.53906021
9/2011219.422869207.894513229.06450322
8/2011224.177169217.469811235.76217923
7/2011230.127315226.575071235.46351521
6/2011227.070925223.124317230.96933922
5/2011229.107859224.635971235.62570222
4/2011226.943309222.078602235.61220419
3/2011216.814381211.793647221.63794923
2/2011216.390866213.347886218.93719220
1/2011213.630402211.064387219.56581521
12/2010212.510162205.226105217.91616423
11/2010210.921129203.931972216.61808222
10/2010211.122629207.112969215.07821121
9/2010210.957162201.914395221.82475722
8/2010213.424430204.094480220.27388822
7/2010197.574038190.282255206.91816822
6/2010189.864259179.707698198.50945122
5/2010185.705065178.304612191.54279721
4/2010191.385340186.974632193.02673420
3/2010189.166679182.661741195.61286423
2/2010181.949785177.389899185.96151120
1/2010187.779645183.293786191.93059720
12/2009185.494258178.797081191.60059222
11/2009188.973470184.681113192.62610621
10/2009184.439742173.705117189.86608322
9/2009173.367066167.238349178.66969422
8/2009168.220629164.573745171.14898821
7/2009161.505339155.191485167.09010723
6/2009160.843040157.854849165.02965222
5/2009153.172907146.494362159.72037920
4/2009142.701858139.013390146.57084820
3/2009133.366664126.513204140.78715922
2/2009129.801980125.730746135.64559020
1/2009135.194784127.611901145.00296921
12/2008133.774664127.382293141.01440321
11/2008131.648350125.163019139.18700920
10/2008138.135909122.084145158.75822223
9/2008163.273209158.019359169.80082422
8/2008175.944684169.727911186.33722821
7/2008191.795595188.002245195.73390423
6/2008189.662866186.274945191.91028521
5/2008189.237133185.684681191.87644721
4/2008185.210925180.643958189.85331622
3/2008184.287419179.803953187.01698419
2/2008181.319534176.738327187.24485721
1/2008175.075683170.567708178.86059122
12/2007173.235680170.436930175.75426619
11/2007178.253668173.125748186.23991722
10/2007178.478836174.545264183.59927623
9/2007167.911907162.485370175.32975320
8/2007164.679276155.307153170.80146523
7/2007172.230689167.846104175.69037022
6/2007167.205892164.158454168.82712021
5/2007163.407311162.128282164.95017722
4/2007162.954642159.242775165.44350819
3/2007155.247713151.270368158.73131722
2/2007153.214983151.456579155.87520420
1/2007153.323082151.062884155.58789022
12/2006153.782457152.642232154.64530619
11/2006151.119239149.528622154.23554722
10/2006147.575633145.630528150.63982522
9/2006148.044714145.830695150.82631521
8/2006149.414310148.153076150.66411923
7/2006147.252668145.297899149.90095121
6/2006144.852907142.719009147.57424022
5/2006149.617760146.924476152.20155022
4/2006144.352313140.664951147.84646818
3/2006142.696878138.039210145.90571523
2/2006144.873021142.871927146.82987120
1/2006145.969139142.973023147.16825122
12/2005134.766993127.837923138.06976321
11/2005133.956576131.233259135.22207522
10/2005137.268196134.352849139.41500021
9/2005139.442717136.091109141.53251522
8/2005138.810355130.685019141.61574523
7/2005136.503166131.006594139.29053721
6/2005137.762419132.990559142.32401522
5/2005138.630716133.096862141.43339422
4/2005140.072203138.449324141.61522821
3/2005142.401233139.692677144.27108021
2/2005142.031491139.349187143.91038520
1/2005139.262873137.405907141.74223721
12/2004140.168994136.375192142.56986823
11/2004137.798812132.423601143.98051922
10/2004134.133601132.009937137.21789421
9/2004130.003167128.223882133.23255922
8/2004131.366777129.967129133.89188322
7/2004131.275727129.719671132.81245722
6/2004128.731847126.784031131.54327722
5/2004127.951689124.639061132.17523321
4/2004135.629992129.625188140.65286020
3/2004136.860816131.651528140.04544323
2/2004139.019234135.345594141.95181420
1/2004137.068234134.358157138.38644921
12/2003130.536196126.398038133.80968721
11/2003127.566903124.711951129.10729420
10/2003123.091396120.474677126.47792523
9/2003117.298248113.327672120.82959722
8/2003115.861409113.132063118.79933521
7/2003118.555709116.897735121.97500823
6/2003119.507731117.333295122.88513721
5/2003112.045754108.832683115.81304521
4/2003109.196952106.550421111.18149120
3/2003108.763544106.382414110.05776821
2/2003106.048299103.754958108.10103120
1/2003103.14700996.935432105.38499322
12/200293.91244092.037317100.06506320
11/200295.49766191.681780100.27030121
10/200297.06018595.43744898.95148823
9/200296.49765894.80298598.29691621
8/200295.49031492.75025898.09238122
7/200297.35966393.150205100.14789323
6/200299.35194697.554514101.49183620
5/200295.83395392.20174399.04263022
4/200293.29488291.58847695.29472321
3/200291.05358489.28677892.54364520
2/200288.93254287.69924490.03921620
1/200288.80792486.82648490.20854022
12/200186.71146285.22465987.62866319
11/200188.03136086.79936590.02465622
10/200187.43886484.28148789.83914523
9/200187.15048282.60472992.31207320
8/200191.41656790.30436592.58980923
7/200192.95998590.39278196.47712422
6/200195.31028293.78487397.26032521
5/200193.36801791.24941095.20714922
4/200187.97463584.61317990.17983619
3/200186.85799785.36331289.40924322
2/200191.06590189.39396692.54613220
1/200192.91987692.05219193.79047822
12/200098.94097296.876707100.39688419
11/200099.14978197.945522100.73303422
10/2000100.44672199.153029102.90235522
9/2000103.176721100.409294105.35813121
8/2000104.322133101.761502106.08046923
7/2000101.684067100.483818103.13753021
6/2000101.76795199.578448103.80973722
5/2000103.50104699.976762107.20042122
4/2000102.332233100.483818104.46388718
3/2000102.652727101.298315104.06907823
2/2000103.884503100.130809106.45582721
1/2000105.368592102.642303107.03797521
12/1999115.138580113.008873117.80856323
11/1999112.314642109.752546114.93191122
10/1999110.708202107.652050113.17782721
9/1999112.272960109.126293115.20155122
8/1999110.447009108.384159112.26171922
7/1999115.406680110.225302118.95008922
6/1999114.965045112.240913116.47927022
5/1999113.231589112.116239114.33161221
4/1999108.958156104.874374113.00184422
3/1999105.278949102.265206107.50554223
2/1999103.746050101.601815105.96930020
1/199998.68056395.122704100.57814721
12/199879.22919978.15211281.52279823
11/199881.83225779.11891284.11033021
10/199877.71362273.45381179.28907922
9/199876.48221874.75519378.22341422
8/199880.35030076.76976382.26973421
7/199884.51596782.36819085.93760123
6/199882.38472079.93281984.92008222
5/199885.32865383.45443688.71656821
4/199889.77766887.83728692.56759922
3/199892.69178991.89970793.77325422
2/199892.94363691.17097495.49752720
1/199890.55450788.22464894.00120022
12/199796.53735294.84495398.58296923
11/199798.76394797.449041102.15203620
10/1997104.30508699.108319106.77520223
9/1997106.643680104.263944109.54655822
8/1997111.950750108.455193113.83447221
7/1997108.822392106.493016112.29331023
6/1997107.449120106.514023109.35649721
5/1997109.211826107.248140111.84207822
4/1997110.226882107.799126112.30031622
3/1997110.876640108.969548112.96127021
2/1997106.694442104.065008108.83995420
1/1997103.568014101.964921105.95318823
12/199678.92915077.87960280.69097922
11/199677.21060575.82195279.49612221
10/199677.86679476.85275278.85328423
9/199677.33793976.15137378.24449921
8/199675.51567374.19488776.75502922
7/199676.88632274.03508378.70733423
6/199678.18101577.55355979.14580020
5/199679.12046677.98660079.94602723
4/199676.87551975.39463378.49365222
3/199674.48704373.15707375.43415921
2/199672.55746071.59438973.62936621
1/199670.99263869.70497772.70318623
12/199528.54274528.32195928.84132921
11/199528.28735927.81356928.86519422
10/199528.78636628.09465729.37684022
9/199529.40809328.56076130.18078821
8/199528.57785527.52959829.64941023
7/199527.14356526.45416227.72912721
6/199527.16539926.60266327.55738722
5/199527.68880026.69072328.63124723
4/199527.61152327.01991728.11934820
3/199528.03082327.20959428.98628323
2/199529.71218828.91370830.46689020
1/199530.98809830.31044831.88921822
12/19948.5400218.4254098.61329022
11/19948.1327467.7571228.44777222
10/19947.8453727.6349528.06499621
9/19948.0436367.9566198.19842822
8/19948.1108937.9291698.25001723
7/19948.0558617.8756208.25362521
6/19948.3098947.9777008.51217222
5/19948.3436128.0920778.45518222
4/19948.3975598.1464908.62643221
3/19948.3475528.1464908.55871323
2/19948.5865718.4655458.75677420
1/19948.3704788.1511488.56161221
12/19938.6760608.5387248.83787223
11/19938.5673268.3927658.69182222
10/19938.2696588.0073698.58241221
9/19938.0430397.8543648.45566522
8/19938.7038008.4198309.00254622
7/19938.6571698.3785498.94253922
6/19938.2888408.0038878.58226022
5/19938.3433588.1797748.45723921
4/19938.4895948.3352828.61740022
3/19938.7363368.5532878.87400323
2/19938.3844558.1826738.57426520
1/19938.0943237.8971008.34278921
12/19928.9690488.7801579.19204823
11/19928.9686078.7929569.07606021
10/19928.7001218.2733489.03527322
9/19928.4037127.9178808.90852422
8/19928.3303987.9434618.67917921
7/19928.7557988.5809558.87841823
6/19929.3499028.9166629.63340922
5/19929.6164869.4581919.84909621
4/19929.8927009.76222910.00438022
3/19929.9284289.71775410.04024422
2/19929.5880659.2667849.84933720
1/19929.2979668.9942999.52983123
12/19919.6839999.26365010.17273122
11/199110.23909410.06820410.42873121
10/199110.71736410.44476410.90718223
9/199110.75064910.63195510.91227121
8/199110.89269110.69794811.24656822
7/199110.99510810.78589811.18885123
6/199110.80500710.46472411.07053220
5/199110.56526810.26308610.83457423
4/199110.54288510.28280910.96297722
3/19919.9113689.45789410.57284321
2/19919.2735689.0594959.53739120
1/19919.3931829.1973569.67072823
12/19908.1074717.8975008.36555321
11/19908.0463117.8527098.30929722
10/19908.5240818.1042929.01949923
9/19909.0177918.9250849.10598920
8/19908.8204378.6332029.02613323
7/19909.0203908.7560839.20665222
6/19909.1411159.0937629.21415621
5/19908.8801798.7297849.09508723
4/19909.0493508.8635969.13943421
3/19909.0593428.9596149.21055022
2/19908.9438918.7751349.14409020
1/19909.3443319.0033249.61852323

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / YER mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.