Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 BSD-Bahamas [Dollar]=1.5492 AUD-Australien [Australischer Dollar / $ AU]	1 BSD=1.549185 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.6455 BSD-Bahamas [Dollar]	1 AUD=0.645501 BSD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-23

Monat	Durchschnitt BSD/AUD=	Min BSD/AUD=	Max BSD/AUD=	Anzahl der Arbeitstage
4/2024	1.536766	1.509800	1.560312	17
3/2024	1.526063	1.506495	1.540142	21
2/2024	1.531641	1.513186	1.542145	21
1/2024	1.504440	1.471765	1.525421	23
12/2023	1.494503	1.461365	1.526448	21
11/2023	1.539230	1.509877	1.572124	22
10/2023	1.575091	1.558751	1.586780	22
9/2023	1.555813	1.541581	1.571056	21
8/2023	1.541796	1.509298	1.564277	23
7/2023	1.485267	1.457089	1.507715	21
6/2023	1.490605	1.453675	1.533795	22
5/2023	1.504862	1.471777	1.544229	23
4/2023	1.494274	1.474993	1.517530	20
3/2023	1.497742	1.476601	1.517476	23
2/2023	1.448065	1.402166	1.491283	20
1/2023	1.441639	1.405048	1.489616	22
12/2022	1.481294	1.456475	1.506935	21
11/2022	1.515645	1.479063	1.590998	22
10/2022	1.574975	1.543051	1.608016	21
9/2022	1.496837	1.448256	1.560272	22
8/2022	1.436653	1.405688	1.459100	23
7/2022	1.459580	1.435981	1.488556	21
6/2022	1.424073	1.379776	1.453644	22
5/2022	1.417655	1.388058	1.456860	22
4/2022	1.355732	1.310420	1.412876	19
3/2022	1.356429	1.329213	1.386043	23
2/2022	1.395251	1.374471	1.410066	20
1/2022	1.393861	1.370409	1.433920	21
12/2021	1.396099	1.375860	1.420572	23
11/2021	1.368282	1.330109	1.399610	22
10/2021	1.350648	1.327179	1.378704	21
9/2021	1.366794	1.344424	1.390016	22
8/2021	1.369248	1.349127	1.402879	22
7/2021	1.347152	1.320578	1.366718	22
6/2021	1.308448	1.289097	1.333978	22
5/2021	1.288768	1.268223	1.300939	21
4/2021	1.297703	1.282381	1.319598	20
3/2021	1.297999	1.282175	1.317404	23
2/2021	1.289957	1.252924	1.315759	20
1/2021	1.295261	1.282542	1.316186	20
12/2020	1.328504	1.295412	1.359793	22
11/2020	1.374134	1.356093	1.418898	21
10/2020	1.403047	1.386304	1.424556	22
9/2020	1.383005	1.354968	1.422383	22
8/2020	1.389353	1.357956	1.407812	21
7/2020	1.422529	1.391627	1.452500	23
6/2020	1.450335	1.425934	1.483267	22
5/2020	1.534154	1.497935	1.577311	20
4/2020	1.590064	1.526113	1.669356	20
3/2020	1.609086	1.508733	1.725303	22
2/2020	1.499876	1.478636	1.537305	20
1/2020	1.458483	1.430001	1.492400	22
12/2019	1.453394	1.423803	1.473283	20
11/2019	1.464207	1.447385	1.477691	21
10/2019	1.472208	1.446746	1.496659	23
9/2019	1.468762	1.453317	1.489606	21
8/2019	1.476763	1.461901	1.485864	22
7/2019	1.431716	1.417513	1.451408	23
6/2019	1.440189	1.427417	1.461428	20
5/2019	1.440960	1.424367	1.454260	22
4/2019	1.406118	1.390319	1.430010	20
3/2019	1.411996	1.402179	1.422563	21
2/2019	1.400337	1.376428	1.413299	20
1/2019	1.399351	1.374217	1.435231	22
12/2018	1.392120	1.354282	1.420497	19
11/2018	1.379508	1.363397	1.391820	22
10/2018	1.407056	1.384629	1.422829	23
9/2018	1.388641	1.372929	1.409193	20
8/2018	1.364896	1.344510	1.384345	23
7/2018	1.351409	1.336415	1.363825	22
6/2018	1.334107	1.304507	1.362169	21
5/2018	1.328680	1.317549	1.341955	22
4/2018	1.301123	1.282861	1.325689	20
3/2018	1.288010	1.264775	1.301807	21
2/2018	1.270240	1.249458	1.280942	20
1/2018	1.257611	1.232801	1.277497	22
12/2017	1.308423	1.279580	1.330562	19
11/2017	1.311471	1.298154	1.325307	22
10/2017	1.284437	1.270323	1.309436	22
9/2017	1.254534	1.233914	1.278146	21
8/2017	1.264124	1.254064	1.275545	23
7/2017	1.283533	1.249957	1.318226	21
6/2017	1.323476	1.301349	1.353240	22
5/2017	1.345577	1.330096	1.360121	22
4/2017	1.328075	1.314323	1.339583	18
3/2017	1.311984	1.293186	1.331059	23
2/2017	1.304776	1.294902	1.318350	20
1/2017	1.342877	1.320130	1.392642	22
12/2016	1.361899	1.331924	1.394409	21
11/2016	1.327448	1.298424	1.356787	22
10/2016	1.312328	1.301602	1.324939	21
9/2016	1.317130	1.295326	1.339098	22
8/2016	1.310258	1.292024	1.330040	23
7/2016	1.327552	1.306434	1.338823	21
6/2016	1.351262	1.322329	1.386843	22
5/2016	1.367092	1.307317	1.396580	22
4/2016	1.305383	1.276618	1.328082	21
3/2016	1.335744	1.300571	1.397719	21
2/2016	1.402287	1.381749	1.431381	21
1/2016	1.428163	1.390439	1.459246	20
12/2015	1.379858	1.363509	1.403285	22
11/2015	1.398198	1.379275	1.418075	21
10/2015	1.387388	1.356634	1.422043	22
9/2015	1.417037	1.375690	1.441055	22
8/2015	1.370608	1.351590	1.404637	21
7/2015	1.350067	1.302523	1.380505	23
6/2015	1.295814	1.277622	1.310398	22
5/2015	1.266918	1.233646	1.309380	20
4/2015	1.293347	1.250863	1.324377	20
3/2015	1.292723	1.264201	1.315550	22
2/2015	1.283530	1.268112	1.303054	20
1/2015	1.238548	1.207977	1.285714	21
12/2014	1.210656	1.177400	1.231934	21
11/2014	1.157150	1.144348	1.175711	20
10/2014	1.139138	1.125383	1.150202	23
9/2014	1.104478	1.067810	1.147739	22
8/2014	1.074293	1.068372	1.079425	21
7/2014	1.065065	1.057788	1.076015	23
6/2014	1.067989	1.059503	1.081037	21
5/2014	1.074538	1.063999	1.084519	21
4/2014	1.073740	1.062378	1.082855	20
3/2014	1.100904	1.081910	1.120860	21
2/2014	1.114493	1.106314	1.136909	20
1/2014	1.129833	1.103413	1.148170	22
12/2013	1.112332	1.093745	1.130094	20
11/2013	1.072616	1.049133	1.099735	21
10/2013	1.050897	1.034299	1.069774	23
9/2013	1.077363	1.052861	1.111532	21
8/2013	1.107632	1.089955	1.124689	22
7/2013	1.091699	1.081448	1.109228	23
6/2013	1.059907	1.034067	1.088644	20
5/2013	1.011799	0.974531	1.042413	22
4/2013	0.962612	0.946032	0.975828	21
3/2013	0.967059	0.953503	0.985700	20
2/2013	0.969533	0.958530	0.980530	20
1/2013	0.952580	0.945855	0.961767	22
12/2012	0.954844	0.947541	0.963516	19
11/2012	0.961296	0.954556	0.968172	22
10/2012	0.970839	0.962826	0.981710	23
9/2012	0.962466	0.944330	0.980840	20
8/2012	0.954912	0.944114	0.967953	23
7/2012	0.970926	0.950423	0.987765	22
6/2012	1.001957	0.980064	1.036520	21
5/2012	1.003133	0.968548	1.026848	22
4/2012	0.966284	0.958425	0.972835	19
3/2012	0.949759	0.927896	0.966697	22
2/2012	0.932201	0.922932	0.940363	21
1/2012	0.961354	0.937695	0.979573	22
12/2011	0.986767	0.970246	1.006452	21
11/2011	0.989765	0.959486	1.032882	22
10/2011	0.987402	0.937147	1.060921	21
9/2011	0.977825	0.934477	1.030380	22
8/2011	0.951760	0.904683	0.981051	23
7/2011	0.928882	0.905926	0.943399	21
6/2011	0.942929	0.930733	0.957761	22
5/2011	0.936579	0.913460	0.952378	22
4/2011	0.946220	0.912517	0.969222	19
3/2011	0.990271	0.966847	1.015918	23
2/2011	0.992262	0.983157	1.001479	20
1/2011	1.004306	0.980297	1.014365	21
12/2010	1.006324	0.983086	1.038124	23
11/2010	1.011499	0.984295	1.045930	22
10/2010	1.019203	1.003120	1.040493	21
9/2010	1.067546	1.028506	1.104766	22
8/2010	1.112101	1.088282	1.137636	22
7/2010	1.141486	1.105041	1.190328	22
6/2010	1.172771	1.132435	1.221423	22
5/2010	1.149793	1.079393	1.231040	21
4/2010	1.078908	1.071098	1.090362	20
3/2010	1.096816	1.083018	1.116821	23
2/2010	1.127724	1.106732	1.155650	20
1/2010	1.094877	1.073307	1.119791	20
12/2009	1.107852	1.076455	1.139675	22
11/2009	1.088007	1.069429	1.115432	21
10/2009	1.103065	1.076815	1.158286	22
9/2009	1.160991	1.133374	1.203376	22
8/2009	1.197186	1.183166	1.222854	21
7/2009	1.242649	1.204442	1.290555	23
6/2009	1.245997	1.225102	1.269423	22
5/2009	1.306660	1.253440	1.363533	20
4/2009	1.402894	1.366930	1.440510	20
3/2009	1.503060	1.421989	1.582411	22
2/2009	1.542892	1.480397	1.592320	20
1/2009	1.484058	1.385142	1.569522	21
12/2008	1.496823	1.418651	1.570865	21
11/2008	1.522453	1.445921	1.609110	20
10/2008	1.455199	1.254030	1.636918	23
9/2008	1.221149	1.172013	1.258788	22
8/2008	1.133236	1.069860	1.172763	21
7/2008	1.039159	1.018136	1.059830	23
6/2008	1.050867	1.038505	1.069923	21
5/2008	1.053087	1.037644	1.072479	21
4/2008	1.075150	1.051129	1.099298	22
3/2008	1.079589	1.062335	1.107891	19
2/2008	1.095596	1.060644	1.123413	21
1/2008	1.134382	1.110641	1.164344	22
12/2007	1.146472	1.129703	1.165238	19
11/2007	1.114919	1.066635	1.147144	22
10/2007	1.113225	1.083824	1.137936	23
9/2007	1.183736	1.133578	1.218207	20
8/2007	1.207229	1.162752	1.279396	23
7/2007	1.152689	1.129979	1.180247	22
6/2007	1.187190	1.176231	1.206758	21
5/2007	1.212176	1.201269	1.221311	22
4/2007	1.208713	1.196767	1.229254	19
3/2007	1.261611	1.235484	1.293969	22
2/2007	1.278031	1.261905	1.292451	20
1/2007	1.277255	1.258026	1.295816	22
12/2006	1.272595	1.265473	1.282085	19
11/2006	1.295325	1.269167	1.309119	22
10/2006	1.326835	1.300331	1.344154	22
9/2006	1.322805	1.297852	1.342180	21
8/2006	1.310445	1.299370	1.319922	23
7/2006	1.329955	1.305867	1.347232	21
6/2006	1.352153	1.331533	1.371219	22
5/2006	1.308946	1.286124	1.332314	22
4/2006	1.358037	1.324001	1.395010	18
3/2006	1.375964	1.339988	1.420246	23
2/2006	1.348794	1.326662	1.361011	20
1/2006	1.334570	1.323654	1.363521	22
12/2005	1.347792	1.322130	1.372005	21
11/2005	1.360147	1.339940	1.373104	22
10/2005	1.326488	1.309013	1.340119	21
9/2005	1.306221	1.294402	1.325031	22
8/2005	1.313411	1.292847	1.339810	23
7/2005	1.329268	1.306020	1.351562	21
6/2005	1.304937	1.285422	1.336850	22
5/2005	1.305576	1.280608	1.323557	22
4/2005	1.293726	1.278460	1.308197	21
3/2005	1.273266	1.257361	1.297226	21
2/2005	1.281025	1.261199	1.308994	20
1/2005	1.306965	1.282964	1.323507	21
12/2004	1.302496	1.281771	1.334925	23
11/2004	1.298552	1.264134	1.341677	22
10/2004	1.365308	1.335210	1.386753	21
9/2004	1.423944	1.387058	1.449207	22
8/2004	1.408404	1.385097	1.429296	22
7/2004	1.397186	1.364325	1.437136	22
6/2004	1.440110	1.398823	1.462783	22
5/2004	1.418766	1.369676	1.459443	21
4/2004	1.347027	1.306624	1.397345	20
3/2004	1.335097	1.293496	1.368860	23
2/2004	1.285879	1.255172	1.315304	20
1/2004	1.298274	1.283003	1.324889	21
12/2003	1.353432	1.330325	1.375738	21
11/2003	1.396282	1.382400	1.427363	20
10/2003	1.442636	1.410106	1.469298	23
9/2003	1.512889	1.466284	1.570806	22
8/2003	1.536541	1.516357	1.564555	21
7/2003	1.511229	1.467870	1.544221	23
6/2003	1.504943	1.490347	1.534099	21
5/2003	1.542849	1.514843	1.583949	21
4/2003	1.642399	1.601114	1.683236	20
3/2003	1.661299	1.621193	1.697808	21
2/2003	1.681255	1.644982	1.715444	20
1/2003	1.715489	1.687029	1.776182	22
12/2002	1.775484	1.759969	1.792897	20
11/2002	1.782332	1.767191	1.796170	21
10/2002	1.817369	1.790122	1.844133	23
9/2002	1.827758	1.808548	1.840354	21
8/2002	1.845641	1.807448	1.898132	22
7/2002	1.806297	1.758436	1.865255	23
6/2002	1.757588	1.733156	1.792807	20
5/2002	1.817280	1.759242	1.862710	22
4/2002	1.866974	1.836437	1.894053	21
3/2002	1.906286	1.877808	1.933748	20
2/2002	1.949735	1.932301	1.970222	20
1/2002	1.935346	1.904591	1.975700	22
12/2001	1.944984	1.921003	1.973499	19
11/2001	1.932996	1.909893	1.972615	22
10/2001	1.982050	1.945916	2.031342	23
9/2001	1.978992	1.898699	2.065217	20
8/2001	1.907107	1.856988	1.949416	23
7/2001	1.962330	1.926180	1.982549	22
6/2001	1.930431	1.896329	1.973467	21
5/2001	1.923429	1.893137	1.972524	22
4/2001	2.001456	1.939815	2.070793	19
3/2001	1.987795	1.893840	2.055933	22
2/2001	1.870508	1.802806	1.915269	20
1/2001	1.800531	1.753169	1.846879	22
12/2000	1.830548	1.797511	1.866285	19
11/2000	1.913590	1.892160	1.957399	22
10/2000	1.892044	1.840377	1.945705	22
9/2000	1.806240	1.736889	1.853590	21
8/2000	1.722853	1.688616	1.755887	23
7/2000	1.700538	1.668598	1.730043	21
6/2000	1.682372	1.643910	1.747696	22
5/2000	1.568982	1.508561	1.746748	22
4/2000	1.580546	1.548079	1.609397	18
3/2000	1.575488	1.553952	1.596456	23
2/2000	1.557080	1.519112	1.615071	21
1/2000	1.535081	1.510850	1.575552	21
12/1999	1.352616	1.321791	1.377930	23
11/1999	1.386637	1.354875	1.418813	22
10/1999	1.406785	1.375873	1.446497	21
9/1999	1.387249	1.351703	1.426955	22
8/1999	1.409973	1.387101	1.436726	22
7/1999	1.350542	1.309106	1.412728	22
6/1999	1.354594	1.336876	1.387358	22
5/1999	1.375261	1.361988	1.388901	21
4/1999	1.429924	1.378016	1.484808	22
3/1999	1.479312	1.448468	1.522691	23
2/1999	1.501144	1.469466	1.532633	20
1/1999	1.578415	1.548232	1.637026	21
12/1998	1.715228	1.666793	1.738682	23
11/1998	1.660918	1.615517	1.717436	21
10/1998	1.749417	1.713750	1.849893	22
9/1998	1.776984	1.737097	1.817689	22
8/1998	1.691911	1.651660	1.769989	21
7/1998	1.608036	1.581167	1.649686	23
6/1998	1.649784	1.600112	1.699948	22
5/1998	1.592741	1.531638	1.628214	21
4/1998	1.513924	1.467918	1.546970	22
3/1998	1.465992	1.449045	1.478587	22
2/1998	1.462162	1.422882	1.490405	20
1/1998	1.501154	1.445531	1.540178	22
12/1997	1.339374	1.311391	1.363076	23
11/1997	1.309135	1.265573	1.326651	20
10/1997	1.240278	1.210776	1.304440	23
9/1997	1.212611	1.180145	1.239938	22
8/1997	1.154968	1.135691	1.192021	21
7/1997	1.188243	1.151278	1.213984	23
6/1997	1.203243	1.182196	1.213745	21
5/1997	1.183960	1.155923	1.205437	22
4/1997	1.172974	1.151206	1.199275	22
3/1997	1.166110	1.144470	1.186394	21
2/1997	1.211957	1.187807	1.242308	20
1/1997	1.248438	1.220169	1.267895	23
12/1996	1.193023	1.166880	1.209003	22
11/1996	1.219784	1.184418	1.241813	21
10/1996	1.209254	1.194074	1.225157	23
9/1996	1.217554	1.203365	1.236441	21
8/1996	1.246974	1.226717	1.269045	22
7/1996	1.224896	1.196288	1.271784	23
6/1996	1.204394	1.189661	1.214086	20
5/1996	1.190075	1.177753	1.207344	23
4/1996	1.224963	1.199545	1.248851	22
3/1996	1.264158	1.248197	1.287048	21
2/1996	1.297758	1.278792	1.315140	21
1/1996	1.326442	1.295083	1.350788	23
12/1995	1.430829	1.415995	1.441961	21
11/1995	1.443961	1.414824	1.468318	22
10/1995	1.418938	1.390182	1.453628	22
9/1995	1.389190	1.353151	1.429905	21
8/1995	1.429852	1.377402	1.483464	23
7/1995	1.504879	1.472790	1.543771	21
6/1995	1.503488	1.481968	1.535153	22
5/1995	1.475506	1.426385	1.530088	23
4/1995	1.479296	1.452351	1.511447	20
3/1995	1.457376	1.408914	1.500911	23
2/1995	1.375009	1.340444	1.412450	20
1/1995	1.318140	1.280658	1.347363	22
12/1994	1.406388	1.394364	1.425457	22
11/1994	1.477568	1.421684	1.548262	22
10/1994	1.531214	1.489159	1.573037	21
9/1994	1.493200	1.464922	1.509443	22
8/1994	1.480929	1.455762	1.514668	23
7/1994	1.491183	1.455126	1.524967	21
6/1994	1.445900	1.410928	1.505454	22
5/1994	1.439639	1.420438	1.484175	22
4/1994	1.430588	1.392240	1.474262	21
3/1994	1.438981	1.403255	1.474262	23
2/1994	1.398841	1.371517	1.418699	20
1/1994	1.435135	1.402780	1.473420	21
12/1993	1.384368	1.358931	1.406541	23
11/1993	1.401949	1.381766	1.431002	22
10/1993	1.453107	1.399381	1.499876	21
9/1993	1.493691	1.420357	1.529094	22
8/1993	1.380360	1.334074	1.426402	22
7/1993	1.387584	1.343026	1.433430	22
6/1993	1.449635	1.399405	1.500529	22
5/1993	1.439629	1.420092	1.468263	21
4/1993	1.414800	1.393699	1.440870	22
3/1993	1.374830	1.353398	1.404146	23
2/1993	1.432635	1.400710	1.467743	20
1/1993	1.484069	1.439574	1.520819	21
12/1992	1.339245	1.306571	1.367864	23
11/1992	1.339227	1.323268	1.365873	21
10/1992	1.381195	1.329242	1.451657	22
9/1992	1.431594	1.348154	1.516828	22
8/1992	1.442927	1.383778	1.511943	21
7/1992	1.371793	1.352725	1.399618	23
6/1992	1.285141	1.246709	1.346923	22
5/1992	1.249028	1.219407	1.269805	21
4/1992	1.214113	1.200480	1.230258	22
3/1992	1.209726	1.196192	1.235889	22
2/1992	1.253112	1.219378	1.296033	20
1/1992	1.292071	1.260260	1.335297	23
12/1991	1.241432	1.180613	1.296472	22
11/1991	1.173064	1.151632	1.192870	21
10/1991	1.120735	1.101115	1.149864	23
9/1991	1.117198	1.100601	1.129619	21
8/1991	1.102759	1.067887	1.122651	22
7/1991	1.092472	1.073395	1.113497	23
6/1991	1.111906	1.084868	1.147671	20
5/1991	1.137063	1.108494	1.170219	23
4/1991	1.139518	1.095511	1.167975	22
3/1991	1.213450	1.135935	1.269845	21
2/1991	1.295479	1.259261	1.325688	20
1/1991	1.278816	1.241898	1.305817	23
12/1990	1.481816	1.435657	1.520742	21
11/1990	1.492871	1.445376	1.529416	22
10/1990	1.410932	1.331566	1.481938	23
9/1990	1.331868	1.318919	1.345653	20
8/1990	1.361779	1.330588	1.391148	23
7/1990	1.331782	1.304498	1.371625	22
6/1990	1.313866	1.303436	1.320692	21
5/1990	1.352613	1.320500	1.375757	23
4/1990	1.327265	1.314093	1.354988	21
3/1990	1.325800	1.303946	1.340466	22
2/1990	1.342978	1.313423	1.368647	20
1/1990	1.285777	1.248639	1.333959	23
12/1989	1.275387	1.252045	1.302431	21
11/1989	1.226436	1.198895	1.254886	22
10/1989	1.219703	1.189600	1.251564	22
9/1989	1.180246	1.158250	1.222348	21
8/1989	1.210304	1.170470	1.252507	23
7/1989	1.238691	1.196919	1.268111	21
6/1989	1.186010	1.159913	1.203253	22
5/1989	1.188531	1.172778	1.209471	23
4/1989	1.186675	1.142864	1.214486	20
3/1989	1.170650	1.151485	1.205477	23
2/1989	1.130665	1.070868	1.230119	20
1/1989	1.122509	1.081712	1.171646	22
12/1988	1.061010	1.044571	1.103741	22
11/1988	1.069225	1.050005	1.085127	22
10/1988	1.080691	1.068211	1.097472	21
9/1988	1.076782	1.060136	1.090997	22
8/1988	1.051766	1.027974	1.068112	23
7/1988	1.083383	1.056585	1.115554	21
6/1988	1.127091	1.072258	1.166591	22
5/1988	1.212521	1.156637	1.246808	22
4/1988	1.274900	1.257417	1.294928	21
3/1988	1.293178	1.268098	1.314507	23
2/1988	1.309717	1.292757	1.322281	21
1/1988	1.355110	1.324887	1.387676	21
12/1987	1.663542	1.645382	1.688062	23
11/1987	1.673860	1.634475	1.716243	21
10/1987	1.515627	1.471867	1.664123	22
9/1987	1.473538	1.451036	1.492442	22
8/1987	1.476500	1.446695	1.496305	21
7/1987	1.485490	1.470084	1.509571	23
6/1987	1.486726	1.465526	1.510599	22
5/1987	1.520472	1.488208	1.550303	21
4/1987	1.507727	1.480048	1.548961	22
3/1987	1.540347	1.518165	1.559980	22
2/1987	1.581708	1.555239	1.611859	20
1/1987	1.569519	1.502244	1.640179	22
12/1986	1.789410	1.748860	1.838432	23
11/1986	1.800450	1.776392	1.824368	20
10/1986	1.836179	1.778799	1.864568	23
9/1986	1.865373	1.824144	1.915863	22
8/1986	1.880708	1.823762	1.917111	21
7/1986	1.776265	1.694528	1.911407	23
6/1986	1.575507	1.476919	1.635711	21
5/1986	1.500104	1.470890	1.554972	22
4/1986	1.480506	1.416770	1.522618	22
3/1986	1.518537	1.462958	1.567249	21
2/1986	1.495078	1.448084	1.580049	20
1/1986	1.437427	1.399841	1.477994	23
12/1985	1.813008	1.783984	1.845703	22
11/1985	1.777894	1.718511	1.813918	21
10/1985	1.683409	1.642280	1.710653	23
9/1985	1.607052	1.562168	1.666737	21
8/1985	1.594274	1.548947	1.630592	22
7/1985	1.560348	1.537963	1.571852	23
6/1985	1.555660	1.532991	1.580700	20
5/1985	1.503723	1.454281	1.581982	23
4/1985	1.553072	1.490296	1.670367	22
3/1985	1.365107	1.316515	1.458064	21
2/1985	1.294775	1.223478	1.398701	20
1/1985	1.215293	1.204373	1.234204	23
12/1984	1.030070	1.008746	1.042095	21
11/1984	1.045906	1.012912	1.065422	22
10/1984	1.047936	1.033424	1.067977	23
9/1984	1.075250	1.025818	1.110103	20
8/1984	1.105346	1.094867	1.121379	23
7/1984	1.135443	1.115955	1.150311	22
6/1984	1.117674	1.104251	1.128500	21
5/1984	1.086797	1.063734	1.102142	23
4/1984	1.105399	1.082058	1.127970	21
3/1984	1.091585	1.068218	1.112469	22
2/1984	1.071601	1.054708	1.101244	21
1/1984	1.072969	1.055150	1.115449	22
12/1983	0.943148	0.931310	0.960511	22
11/1983	0.951639	0.940822	0.966002	22
10/1983	0.979365	0.968728	0.991038	21
9/1983	0.991631	0.983664	1.002894	22
8/1983	1.001628	0.989528	1.012067	23
7/1983	1.037832	1.012723	1.054424	21
6/1983	1.051264	1.041318	1.064079	22
5/1983	1.080503	1.062551	1.099630	22
4/1983	1.102073	1.094617	1.111011	21
3/1983	1.098845	1.018882	1.148272	23
2/1983	1.009414	0.991469	1.022092	20
1/1983	1.011307	0.987947	1.027408	21
12/1982	0.910194	0.901014	0.918349	23
11/1982	0.895975	0.888903	0.909301	22
10/1982	0.908703	0.900807	0.913704	21
9/1982	0.906265	0.901171	0.914530	22
8/1982	0.898205	0.880684	0.913152	22
7/1982	0.874806	0.841997	0.902075	22
6/1982	0.873749	0.857567	0.892116	22
5/1982	0.899800	0.890460	0.907890	21
4/1982	0.875153	0.868919	0.887962	22
3/1982	0.881431	0.872836	0.891830	23
2/1982	0.879019	0.867517	0.885907	20
1/1982	0.883488	0.872447	0.894489	21
12/1981	0.729257	0.719842	0.735867	23
11/1981	0.731928	0.720153	0.739209	21
10/1981	0.724125	0.711273	0.738149	22
9/1981	0.702636	0.680927	0.730982	22
8/1981	0.674431	0.659207	0.687276	21
7/1981	0.690487	0.685216	0.697293	23
6/1981	0.713446	0.700223	0.730910	22
5/1981	0.742001	0.728944	0.762127	21
4/1981	0.776696	0.761795	0.794512	22
3/1981	0.791408	0.778377	0.807514	22
2/1981	0.793742	0.781609	0.804530	20
1/1981	0.831313	0.796576	0.852903	22
12/1980	0.774452	0.758597	0.787054	23
11/1980	0.793937	0.785724	0.804897	20
10/1980	0.820361	0.799257	0.832514	23
9/1980	0.840675	0.831341	0.847487	22
8/1980	0.848893	0.839433	0.858097	21
7/1980	0.864853	0.854380	0.872728	23
6/1980	0.858438	0.855626	0.861565	21
5/1980	0.862299	0.856813	0.868566	22
4/1980	0.855225	0.827362	0.875384	22
3/1980	0.866236	0.838798	0.891924	21
2/1980	0.900732	0.895703	0.906984	21
1/1980	0.904811	0.900985	0.910566	23
3/1979	0.889384	0.887942	0.890393	8
2/1979	0.883840	0.877963	0.886682	20
1/1979	0.876568	0.868206	0.882145	23
12/1978	0.875867	0.868583	0.887311	21
11/1978	0.873362	0.858369	0.881446	22
10/1978	0.856015	0.843170	0.865052	22
9/1978	0.867484	0.863558	0.871080	21
8/1978	0.866498	0.859476	0.874126	23
7/1978	0.870065	0.863931	0.873744	21
6/1978	0.878519	0.871460	0.883783	22
5/1978	0.886903	0.883783	0.890472	23
4/1978	0.877433	0.871688	0.886525	20
3/1978	0.878504	0.872981	0.883002	23
2/1978	0.880586	0.877963	0.884956	20
1/1978	0.878592	0.869565	0.882768	22
12/1977	0.882175	0.876424	0.886525	22
11/1977	0.887273	0.883002	0.890472	22
10/1977	0.893779	0.886918	0.905797	21
9/1977	0.906064	0.901713	0.907441	22
8/1977	0.905279	0.891902	0.909256	23
7/1977	0.891514	0.888652	0.897263	21
6/1977	0.902530	0.896861	0.906208	22
5/1977	0.906559	0.904977	0.907441	22
4/1977	0.904763	0.900495	0.907441	21
3/1977	0.909631	0.905797	0.912409	23
2/1977	0.916962	0.912409	0.921829	20
1/1977	0.921443	0.917431	0.924044	21
12/1976	0.950373	0.918274	0.994629	23
11/1976	0.829461	0.808734	0.990197	22
10/1976	0.810124	0.805153	0.817394	21
9/1976	0.804675	0.801925	0.811491	22
8/1976	0.805309	0.802504	0.807233	22
7/1976	0.809189	0.806127	0.811688	22
6/1976	0.814662	0.810964	0.820143	22
5/1976	0.810817	0.806972	0.814996	21
4/1976	0.808308	0.802246	0.811030	22
3/1976	0.801351	0.794534	0.805477	23
2/1976	0.794478	0.793021	0.796178	20
1/1976	0.795920	0.793966	0.797130	22
12/1975	0.797557	0.796178	0.798850	23
11/1975	0.791820	0.787402	0.795545	20
10/1975	0.792074	0.788333	0.796495	23
9/1975	0.788037	0.780031	0.797766	22
8/1975	0.780387	0.772201	0.784621	21
7/1975	0.763438	0.756716	0.770416	23
6/1975	0.748782	0.745156	0.755572	21
5/1975	0.745992	0.744048	0.748223	22
4/1975	0.745379	0.740741	0.752162	22
3/1975	0.736139	0.732332	0.740192	21
2/1975	0.741940	0.733138	0.749344	20
1/1975	0.752295	0.743329	0.756716	23
12/1974	0.759170	0.755002	0.761905	22
11/1974	0.762781	0.759590	0.767460	21
10/1974	0.763689	0.761035	0.767754	23
9/1974	0.691258	0.672495	0.765697	21
8/1974	0.674589	0.673401	0.675676	22
7/1974	0.675631	0.673401	0.677966	23
6/1974	0.674139	0.673401	0.675676	20
5/1974	0.673648	0.673401	0.675676	23
4/1974	0.673814	0.673401	0.674536	22
3/1974	0.673185	0.672269	0.673401	21
2/1974	0.673345	0.672269	0.674536	20
1/1974	0.674617	0.673401	0.676819	23
12/1973	0.674234	0.671817	0.675676	21
11/1973	0.674589	0.672948	0.675676	22
10/1973	0.674587	0.673401	0.675676	23
9/1973	0.682554	0.672948	0.707214	20
8/1973	0.706806	0.705219	0.709220	23
7/1973	0.705426	0.702988	0.708466	22
6/1973	0.706311	0.703730	0.706714	21
5/1973	0.706714	0.706714	0.706714	23
4/1973	0.706714	0.706714	0.706714	21
3/1973	0.707830	0.704225	0.709220	22
2/1973	0.743172	0.705716	0.786782	20
1/1973	0.786341	0.785423	0.786782	23
12/1972	0.829335	0.785423	0.839631	21
11/1972	0.839695	0.839631	0.840336	22
10/1972	0.839855	0.839631	0.840336	22
9/1972	0.839631	0.839631	0.839631	21
8/1972	0.839539	0.837521	0.839631	23
7/1972	0.839631	0.839631	0.839631	21
6/1972	0.839631	0.839631	0.839631	22
5/1972	0.839631	0.839631	0.839631	23
4/1972	0.839631	0.839631	0.839631	20
3/1972	0.839631	0.839631	0.839631	23
2/1972	0.839631	0.839631	0.839631	21
1/1972	0.839648	0.838223	0.841751	21
12/1971	0.851209	0.841184	0.862962	23
11/1971	0.862877	0.862664	0.863111	22
10/1971	0.863789	0.862441	0.864528	21
9/1971	0.871384	0.865876	0.876501	22
8/1971	0.884976	0.870171	0.890076	22
7/1971	0.889572	0.889363	0.889838	22
6/1971	0.889439	0.889205	0.890393	22
5/1971	0.889491	0.889205	0.890076	21
4/1971	0.889810	0.889205	0.891822	22
3/1971	0.889477	0.889205	0.890393	23
2/1971	0.889910	0.889284	0.890948	20
1/1971	0.893040	0.882670	0.898957	21
12/1970	0.891341	0.891341	0.891341	23
11/1970	0.891341	0.891341	0.891341	21
10/1970	0.891341	0.891341	0.891341	22
9/1970	0.891341	0.891341	0.891341	22
8/1970	0.891341	0.891341	0.891341	21
7/1970	0.891341	0.891341	0.891341	23
6/1970	0.891341	0.891341	0.891341	22
5/1970	0.891341	0.891341	0.891341	21
4/1970	0.891341	0.891341	0.891341	22
3/1970	0.891341	0.891341	0.891341	22
2/1970	0.891341	0.891341	0.891341	20
1/1970	0.891341	0.891341	0.891341	22
12/1969	0.874998	0.874998	0.874998	23
11/1969	0.874998	0.874998	0.874998	20
10/1969	0.874998	0.874998	0.874998	23
9/1969	0.874998	0.874998	0.874998	22
8/1969	0.874998	0.874998	0.874998	21
7/1969	0.874998	0.874998	0.874998	23
6/1969	0.874998	0.874998	0.874998	21
5/1969	0.874998	0.874998	0.874998	22
4/1969	0.874998	0.874998	0.874998	22
3/1969	0.874998	0.874998	0.874998	21
2/1969	0.874998	0.874998	0.874998	20
1/1969	0.874998	0.874998	0.874998	23
12/1968	0.874998	0.874998	0.874998	22
11/1968	0.874998	0.874998	0.874998	21
10/1968	0.874998	0.874998	0.874998	23
9/1968	0.874998	0.874998	0.874998	21
8/1968	0.874998	0.874998	0.874998	22
7/1968	0.874998	0.874998	0.874998	23
6/1968	0.874998	0.874998	0.874998	20
5/1968	0.874998	0.874998	0.874998	23
4/1968	0.874998	0.874998	0.874998	22
3/1968	0.874998	0.874998	0.874998	21
2/1968	0.874998	0.874998	0.874998	21
1/1968	0.874998	0.874998	0.874998	23
12/1967	0.874998	0.874998	0.874998	21
11/1967	0.874998	0.874998	0.874998	22
10/1967	0.874998	0.874998	0.874998	22
9/1967	0.874998	0.874998	0.874998	21
8/1967	0.874998	0.874998	0.874998	23
7/1967	0.874998	0.874998	0.874998	21
6/1967	0.874998	0.874998	0.874998	22
5/1967	0.874998	0.874998	0.874998	23
4/1967	0.874998	0.874998	0.874998	20
3/1967	0.874998	0.874998	0.874998	23
2/1967	0.874998	0.874998	0.874998	20
1/1967	0.874998	0.874998	0.874998	22
12/1966	0.874998	0.874998	0.874998	22
11/1966	0.874998	0.874998	0.874998	22
10/1966	0.874998	0.874998	0.874998	21
9/1966	0.874998	0.874998	0.874998	22
8/1966	0.874998	0.874998	0.874998	23
7/1966	0.874998	0.874998	0.874998	21
6/1966	0.874998	0.874998	0.874998	22
5/1966	0.874998	0.874998	0.874998	22
4/1966	0.874998	0.874998	0.874998	21
3/1966	0.874998	0.874998	0.874998	23
2/1966	0.874998	0.874998	0.874998	20
1/1966	0.874998	0.874998	0.874998	21
12/1965	0.874998	0.874998	0.874998	23
11/1965	0.874998	0.874998	0.874998	22
10/1965	0.874998	0.874998	0.874998	21
9/1965	0.874998	0.874998	0.874998	22
8/1965	0.874998	0.874998	0.874998	22
7/1965	0.874998	0.874998	0.874998	22
6/1965	0.874998	0.874998	0.874998	22
5/1965	0.874998	0.874998	0.874998	21
4/1965	0.874998	0.874998	0.874998	22
3/1965	0.874998	0.874998	0.874998	23
2/1965	0.874998	0.874998	0.874998	20
1/1965	0.874998	0.874998	0.874998	21
12/1964	0.874998	0.874998	0.874998	23
11/1964	0.874998	0.874998	0.874998	21
10/1964	0.874998	0.874998	0.874998	22
9/1964	0.874998	0.874998	0.874998	22
8/1964	0.874998	0.874998	0.874998	21
7/1964	0.874998	0.874998	0.874998	23
6/1964	0.874998	0.874998	0.874998	22
5/1964	0.874998	0.874998	0.874998	21
4/1964	0.874998	0.874998	0.874998	22
3/1964	0.874998	0.874998	0.874998	22
2/1964	0.874998	0.874998	0.874998	20
1/1964	0.874998	0.874998	0.874998	23
12/1963	0.874998	0.874998	0.874998	22
11/1963	0.874998	0.874998	0.874998	21
10/1963	0.874998	0.874998	0.874998	23
9/1963	0.874998	0.874998	0.874998	21
8/1963	0.874998	0.874998	0.874998	22
7/1963	0.874998	0.874998	0.874998	23
6/1963	0.874998	0.874998	0.874998	20
5/1963	0.874998	0.874998	0.874998	23
4/1963	0.874998	0.874998	0.874998	22
3/1963	0.874998	0.874998	0.874998	21
2/1963	0.874998	0.874998	0.874998	20
1/1963	0.874998	0.874998	0.874998	23
12/1962	0.874998	0.874998	0.874998	21
11/1962	0.874998	0.874998	0.874998	22
10/1962	0.874998	0.874998	0.874998	23
9/1962	0.874998	0.874998	0.874998	20
8/1962	0.874998	0.874998	0.874998	23
7/1962	0.874998	0.874998	0.874998	22
6/1962	0.874998	0.874998	0.874998	21
5/1962	0.874998	0.874998	0.874998	23
4/1962	0.874998	0.874998	0.874998	21
3/1962	0.874998	0.874998	0.874998	22
2/1962	0.874998	0.874998	0.874998	20
1/1962	0.874998	0.874998	0.874998	23
12/1961	0.874998	0.874998	0.874998	21
11/1961	0.874998	0.874998	0.874998	22
10/1961	0.874998	0.874998	0.874998	22
9/1961	0.874998	0.874998	0.874998	21
8/1961	0.874998	0.874998	0.874998	23
7/1961	0.874998	0.874998	0.874998	21
6/1961	0.874998	0.874998	0.874998	22
5/1961	0.874998	0.874998	0.874998	23
4/1961	0.874998	0.874998	0.874998	20
3/1961	0.874998	0.874998	0.874998	23
2/1961	0.874998	0.874998	0.874998	20
1/1961	0.874998	0.874998	0.874998	22
12/1960	0.874998	0.874998	0.874998	22
11/1960	0.874998	0.874998	0.874998	22
10/1960	0.874998	0.874998	0.874998	21
9/1960	0.874998	0.874998	0.874998	22
8/1960	0.874998	0.874998	0.874998	23
7/1960	0.874998	0.874998	0.874998	21
6/1960	0.874998	0.874998	0.874998	22
5/1960	0.874998	0.874998	0.874998	22
4/1960	0.874998	0.874998	0.874998	21
3/1960	0.874998	0.874998	0.874998	23
2/1960	0.874998	0.874998	0.874998	21
1/1960	0.874998	0.874998	0.874998	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar BSD / AUD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.