Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 BSD-Bahamas [Dollar]=1 USD-USA [US Dollar / $]	1 BSD=1 USD
1 USD-USA [US Dollar / $]=1 BSD-Bahamas [Dollar]	1 USD=1 BSD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-24

Monat	Durchschnitt BSD/USD=	Min BSD/USD=	Max BSD/USD=	Anzahl der Arbeitstage
4/2024	1.000000	1.000000	1.000000	18
3/2024	1.000000	1.000000	1.000000	21
2/2024	1.000000	1.000000	1.000000	21
1/2024	1.000000	1.000000	1.000000	23
12/2023	1.000000	1.000000	1.000000	21
11/2023	1.000000	1.000000	1.000000	22
10/2023	1.000000	1.000000	1.000000	22
9/2023	1.000000	1.000000	1.000000	21
8/2023	1.000000	1.000000	1.000000	23
7/2023	1.000000	1.000000	1.000000	21
6/2023	1.000000	1.000000	1.000000	22
5/2023	1.000000	1.000000	1.000000	23
4/2023	1.000000	1.000000	1.000000	20
3/2023	1.000000	1.000000	1.000000	23
2/2023	1.000000	1.000000	1.000000	20
1/2023	1.000000	1.000000	1.000000	22
12/2022	1.000000	1.000000	1.000000	21
11/2022	1.000000	1.000000	1.000000	22
10/2022	1.000000	1.000000	1.000000	21
9/2022	1.000000	1.000000	1.000000	22
8/2022	1.000000	1.000000	1.000000	23
7/2022	1.000000	1.000000	1.000000	21
6/2022	1.000000	1.000000	1.000000	22
5/2022	1.000000	1.000000	1.000000	22
4/2022	1.000000	1.000000	1.000000	19
3/2022	1.000000	1.000000	1.000000	23
2/2022	1.000000	1.000000	1.000000	20
1/2022	1.000000	1.000000	1.000000	21
12/2021	1.000000	1.000000	1.000000	23
11/2021	1.000000	1.000000	1.000000	22
10/2021	1.000000	1.000000	1.000000	21
9/2021	1.000000	1.000000	1.000000	22
8/2021	1.000000	1.000000	1.000000	22
7/2021	1.000000	1.000000	1.000000	22
6/2021	1.000000	1.000000	1.000000	22
5/2021	1.000000	1.000000	1.000000	21
4/2021	1.000000	1.000000	1.000000	20
3/2021	1.000000	1.000000	1.000000	23
2/2021	1.000000	1.000000	1.000000	20
1/2021	1.000000	1.000000	1.000000	20
12/2020	1.000000	1.000000	1.000000	22
11/2020	1.000000	1.000000	1.000000	21
10/2020	1.000000	1.000000	1.000000	22
9/2020	1.000000	1.000000	1.000000	22
8/2020	1.000000	1.000000	1.000000	21
7/2020	1.000000	1.000000	1.000000	23
6/2020	1.000000	1.000000	1.000000	22
5/2020	1.000000	1.000000	1.000000	20
4/2020	1.000000	1.000000	1.000000	20
3/2020	1.000000	1.000000	1.000000	22
2/2020	1.000000	1.000000	1.000000	20
1/2020	1.000000	1.000000	1.000000	22
12/2019	0.999875	0.997494	1.000000	20
11/2019	1.000000	1.000000	1.000000	21
10/2019	1.000000	1.000000	1.000000	23
9/2019	1.000000	1.000000	1.000000	21
8/2019	1.000000	1.000000	1.000000	22
7/2019	1.000000	1.000000	1.000000	23
6/2019	1.000000	1.000000	1.000000	20
5/2019	1.000000	1.000000	1.000000	22
4/2019	1.000000	1.000000	1.000000	20
3/2019	1.000000	1.000000	1.000000	21
2/2019	1.000000	1.000000	1.000000	20
1/2019	1.000000	1.000000	1.000000	22
12/2018	1.000000	1.000000	1.000000	19
11/2018	1.000000	1.000000	1.000000	22
10/2018	1.000000	1.000000	1.000000	23
9/2018	1.000000	1.000000	1.000000	20
8/2018	1.000000	1.000000	1.000000	23
7/2018	1.000000	1.000000	1.000000	22
6/2018	1.000000	1.000000	1.000000	21
5/2018	1.000000	1.000000	1.000000	22
4/2018	1.000000	1.000000	1.000000	20
3/2018	0.999981	0.999594	1.000000	21
2/2018	1.000000	1.000000	1.000000	20
1/2018	1.000000	1.000000	1.000000	22
12/2017	1.000000	1.000000	1.000000	19
11/2017	1.000000	1.000000	1.000000	22
10/2017	1.000000	1.000000	1.000000	22
9/2017	1.000000	1.000000	1.000000	21
8/2017	1.000000	1.000000	1.000000	23
7/2017	1.000000	1.000000	1.000000	21
6/2017	1.000054	1.000000	1.001183	22
5/2017	1.000000	1.000000	1.000000	22
4/2017	1.000000	1.000000	1.000000	18
3/2017	1.000000	1.000000	1.000000	23
2/2017	1.000000	1.000000	1.000000	20
1/2017	1.000000	1.000000	1.000000	22
12/2016	1.000000	1.000000	1.000000	21
11/2016	1.000000	1.000000	1.000000	22
10/2016	1.000000	1.000000	1.000000	21
9/2016	1.000000	1.000000	1.000000	22
8/2016	1.000000	1.000000	1.000000	23
7/2016	1.000000	1.000000	1.000000	21
6/2016	1.000000	1.000000	1.000000	22
5/2016	1.000000	1.000000	1.000000	22
4/2016	1.000000	1.000000	1.000000	21
3/2016	1.000000	1.000000	1.000000	21
2/2016	1.000000	1.000000	1.000000	21
1/2016	1.000000	1.000000	1.000000	20
12/2015	1.000000	1.000000	1.000000	22
11/2015	1.000000	1.000000	1.000000	21
10/2015	1.000000	1.000000	1.000000	22
9/2015	1.000000	1.000000	1.000000	22
8/2015	1.000000	1.000000	1.000000	21
7/2015	1.000000	1.000000	1.000000	23
6/2015	1.000000	1.000000	1.000000	22
5/2015	1.000000	1.000000	1.000000	20
4/2015	1.000000	1.000000	1.000000	20
3/2015	1.000000	1.000000	1.000000	22
2/2015	1.000000	1.000000	1.000000	20
1/2015	1.000000	1.000000	1.000000	21
12/2014	1.000000	1.000000	1.000000	21
11/2014	1.000000	1.000000	1.000000	20
10/2014	1.000000	1.000000	1.000000	23
9/2014	1.000000	1.000000	1.000000	22
8/2014	1.000000	1.000000	1.000000	21
7/2014	1.000000	1.000000	1.000000	23
6/2014	1.000000	1.000000	1.000000	21
5/2014	1.000000	1.000000	1.000000	21
4/2014	1.000000	1.000000	1.000000	20
3/2014	1.000000	1.000000	1.000000	21
2/2014	1.000000	1.000000	1.000000	20
1/2014	1.000000	1.000000	1.000000	22
12/2013	1.000000	1.000000	1.000000	20
11/2013	1.000000	1.000000	1.000000	21
10/2013	1.000000	1.000000	1.000000	23
9/2013	1.000000	1.000000	1.000000	21
8/2013	1.000000	1.000000	1.000000	22
7/2013	1.000000	1.000000	1.000000	23
6/2013	1.000000	1.000000	1.000000	20
5/2013	1.000000	1.000000	1.000000	22
4/2013	1.000000	1.000000	1.000000	21
3/2013	1.000000	1.000000	1.000000	20
2/2013	1.000000	1.000000	1.000000	20
1/2013	1.000000	1.000000	1.000000	22
12/2012	1.000000	1.000000	1.000000	19
11/2012	1.000000	1.000000	1.000000	22
10/2012	1.000000	1.000000	1.000000	23
9/2012	1.000000	1.000000	1.000000	20
8/2012	1.000000	1.000000	1.000000	23
7/2012	1.000000	1.000000	1.000000	22
6/2012	1.000000	1.000000	1.000000	21
5/2012	1.000000	1.000000	1.000000	22
4/2012	1.000000	1.000000	1.000000	19
3/2012	1.000000	1.000000	1.000000	22
2/2012	1.000000	1.000000	1.000000	21
1/2012	1.000000	1.000000	1.000000	22
12/2011	1.000000	1.000000	1.000000	21
11/2011	0.999987	0.999703	1.000000	22
10/2011	1.000000	1.000000	1.000000	21
9/2011	1.000000	1.000000	1.000000	22
8/2011	1.000000	1.000000	1.000000	23
7/2011	1.000000	1.000000	1.000000	21
6/2011	1.000000	1.000000	1.000000	22
5/2011	1.000000	1.000000	1.000000	22
4/2011	1.000000	1.000000	1.000000	19
3/2011	1.000000	1.000000	1.000000	23
2/2011	1.000000	1.000000	1.000000	20
1/2011	1.000000	1.000000	1.000000	21
12/2010	1.000000	1.000000	1.000000	23
11/2010	1.000000	1.000000	1.000000	22
10/2010	1.000000	1.000000	1.000000	21
9/2010	1.000000	1.000000	1.000000	22
8/2010	1.000000	1.000000	1.000000	22
7/2010	1.000000	1.000000	1.000000	22
6/2010	1.000000	1.000000	1.000000	22
5/2010	1.000000	1.000000	1.000000	21
4/2010	1.000000	1.000000	1.000000	20
3/2010	1.000000	1.000000	1.000000	23
2/2010	1.000000	1.000000	1.000000	20
1/2010	1.000000	1.000000	1.000000	20
12/2009	1.000000	1.000000	1.000000	22
11/2009	1.000000	1.000000	1.000000	21
10/2009	1.000000	1.000000	1.000000	22
9/2009	1.000000	1.000000	1.000000	22
8/2009	1.000000	1.000000	1.000000	21
7/2009	1.000000	1.000000	1.000000	23
6/2009	1.000000	1.000000	1.000000	22
5/2009	1.000000	1.000000	1.000000	20
4/2009	1.000000	1.000000	1.000000	20
3/2009	1.000000	1.000000	1.000000	22
2/2009	1.000000	1.000000	1.000000	20
1/2009	1.000000	1.000000	1.000000	21
12/2008	1.000000	1.000000	1.000000	21
11/2008	1.000000	1.000000	1.000000	20
10/2008	1.000000	1.000000	1.000000	23
9/2008	1.000000	1.000000	1.000000	22
8/2008	1.000000	1.000000	1.000000	21
7/2008	1.000000	1.000000	1.000000	23
6/2008	1.000000	1.000000	1.000000	21
5/2008	1.000000	1.000000	1.000000	21
4/2008	1.000000	1.000000	1.000000	22
3/2008	1.000000	1.000000	1.000000	19
2/2008	1.000000	1.000000	1.000000	21
1/2008	1.000000	1.000000	1.000000	22
12/2007	1.000000	1.000000	1.000000	19
11/2007	1.000000	1.000000	1.000000	22
10/2007	1.000000	1.000000	1.000000	23
9/2007	1.000000	1.000000	1.000000	20
8/2007	1.000000	1.000000	1.000000	23
7/2007	1.000000	1.000000	1.000000	22
6/2007	1.000000	1.000000	1.000000	21
5/2007	1.000000	1.000000	1.000000	22
4/2007	1.000000	1.000000	1.000000	19
3/2007	1.000000	1.000000	1.000000	22
2/2007	1.000000	1.000000	1.000000	20
1/2007	1.000000	1.000000	1.000000	22
12/2006	1.000000	1.000000	1.000000	19
11/2006	1.000000	1.000000	1.000000	22
10/2006	1.000000	1.000000	1.000000	22
9/2006	1.000000	1.000000	1.000000	21
8/2006	1.000000	1.000000	1.000000	23
7/2006	1.000000	1.000000	1.000000	21
6/2006	1.000000	1.000000	1.000000	22
5/2006	1.000000	1.000000	1.000000	22
4/2006	1.000000	1.000000	1.000000	18
3/2006	1.000000	1.000000	1.000000	23
2/2006	1.000000	1.000000	1.000000	20
1/2006	1.000000	1.000000	1.000000	22
12/2005	1.000000	1.000000	1.000000	21
11/2005	1.000000	1.000000	1.000000	22
10/2005	1.000000	1.000000	1.000000	21
9/2005	1.000000	1.000000	1.000000	22
8/2005	1.000000	1.000000	1.000000	23
7/2005	1.000000	1.000000	1.000000	21
6/2005	1.000000	1.000000	1.000000	22
5/2005	1.000000	1.000000	1.000000	22
4/2005	1.000000	1.000000	1.000000	21
3/2005	1.000000	1.000000	1.000000	21
2/2005	1.000000	1.000000	1.000000	20
1/2005	1.000000	1.000000	1.000000	21
12/2004	1.000000	1.000000	1.000000	23
11/2004	1.000000	1.000000	1.000000	22
10/2004	1.000000	1.000000	1.000000	21
9/2004	1.000000	1.000000	1.000000	22
8/2004	1.000000	1.000000	1.000000	22
7/2004	1.000000	1.000000	1.000000	22
6/2004	1.000000	1.000000	1.000000	22
5/2004	1.000000	1.000000	1.000000	21
4/2004	1.000000	1.000000	1.000000	20
3/2004	1.000000	1.000000	1.000000	23
2/2004	1.000000	1.000000	1.000000	20
1/2004	1.000000	1.000000	1.000000	21
12/2003	1.000000	1.000000	1.000000	21
11/2003	1.000000	1.000000	1.000000	20
10/2003	1.000000	1.000000	1.000000	23
9/2003	1.000000	1.000000	1.000000	22
8/2003	1.000000	1.000000	1.000000	21
7/2003	1.000000	1.000000	1.000000	23
6/2003	1.000000	1.000000	1.000000	21
5/2003	1.000000	1.000000	1.000000	21
4/2003	1.000000	1.000000	1.000000	20
3/2003	1.000000	1.000000	1.000000	21
2/2003	1.000000	1.000000	1.000000	20
1/2003	1.000000	1.000000	1.000000	22
12/2002	1.000000	1.000000	1.000000	20
11/2002	1.000000	1.000000	1.000000	21
10/2002	1.000000	1.000000	1.000000	23
9/2002	1.000000	1.000000	1.000000	21
8/2002	1.000000	1.000000	1.000000	22
7/2002	1.000000	1.000000	1.000000	23
6/2002	1.000000	1.000000	1.000000	20
5/2002	1.000000	1.000000	1.000000	22
4/2002	1.000000	1.000000	1.000000	21
3/2002	1.000000	1.000000	1.000000	20
2/2002	1.000000	1.000000	1.000000	20
1/2002	1.000000	1.000000	1.000000	22
12/2001	1.000000	1.000000	1.000000	19
11/2001	1.000000	1.000000	1.000000	22
10/2001	1.000000	1.000000	1.000000	23
9/2001	1.000000	1.000000	1.000000	20
8/2001	1.000000	1.000000	1.000000	23
7/2001	1.000000	1.000000	1.000000	22
6/2001	1.000000	1.000000	1.000000	21
5/2001	1.000000	1.000000	1.000000	22
4/2001	1.000000	1.000000	1.000000	19
3/2001	1.000000	1.000000	1.000000	22
2/2001	1.000000	1.000000	1.000000	20
1/2001	1.000000	1.000000	1.000000	22
12/2000	1.000000	1.000000	1.000000	19
11/2000	1.000000	1.000000	1.000000	22
10/2000	1.000000	1.000000	1.000000	22
9/2000	1.000000	1.000000	1.000000	21
8/2000	1.000000	1.000000	1.000000	23
7/2000	1.000000	1.000000	1.000000	21
6/2000	1.000000	1.000000	1.000000	22
5/2000	0.905177	0.883436	1.000000	22
4/2000	0.942614	0.904340	0.962871	18
3/2000	0.959928	0.949930	0.968047	23
2/2000	0.978921	0.959486	1.002190	21
1/2000	1.009054	0.974617	1.034043	21
12/1999	0.866282	0.858367	0.877566	23
11/1999	0.886070	0.863681	0.906107	22
10/1999	0.917620	0.895907	0.931562	21
9/1999	0.900002	0.886394	0.915535	22
8/1999	0.908810	0.894193	0.924877	22
7/1999	0.887309	0.867709	0.916906	22
6/1999	0.889440	0.881080	0.897707	22
5/1999	0.910915	0.896165	0.925562	21
4/1999	0.917455	0.906878	0.931391	22
3/1999	0.932758	0.916392	0.943818	23
2/1999	0.960587	0.940133	0.972102	20
1/1999	0.995127	0.975702	1.010499	21
12/1998	1.061265	1.053586	1.072957	23
11/1998	1.054530	1.039485	1.072024	21
10/1998	1.081094	1.066636	1.097708	22
9/1998	1.045205	1.016347	1.067415	22
8/1998	0.997605	0.988861	1.009074	21
7/1998	0.993923	0.978437	1.009917	23
6/1998	0.997557	0.984686	1.006937	22
5/1998	1.003897	0.996640	1.011990	21
4/1998	0.987753	0.969091	0.999022	22
3/1998	0.981997	0.974615	0.990790	22
2/1998	0.985723	0.977097	0.996441	20
1/1998	0.985749	0.973800	1.003695	22
12/1997	0.887337	0.880414	0.891899	23
11/1997	0.909319	0.894141	0.922418	20
10/1997	0.894116	0.882369	0.915977	23
9/1997	0.877833	0.862449	0.891843	22
8/1997	0.856133	0.837357	0.875538	21
7/1997	0.881821	0.856783	0.902840	23
6/1997	0.907132	0.900007	0.911875	21
5/1997	0.916556	0.904309	0.926376	22
4/1997	0.913826	0.903271	0.934094	22
3/1997	0.918520	0.908124	0.927166	21
2/1997	0.930383	0.915985	0.945897	20
1/1997	0.971920	0.941364	1.004230	23
12/1996	0.951246	0.944926	0.960281	22
11/1996	0.971588	0.960677	0.979517	21
10/1996	0.957520	0.950207	0.970850	23
9/1996	0.965629	0.955609	0.977630	21
8/1996	0.976360	0.970698	0.981738	22
7/1996	0.966824	0.954080	0.984615	23
6/1996	0.953343	0.947932	0.960304	20
5/1996	0.948425	0.941616	0.957892	23
4/1996	0.962850	0.948837	0.974731	22
3/1996	0.974964	0.969914	0.978193	21
2/1996	0.980493	0.967639	0.992269	21
1/1996	0.983696	0.962594	1.002557	23
12/1995	1.060389	1.052372	1.068453	21
11/1995	1.076229	1.061697	1.084818	22
10/1995	1.074901	1.064226	1.090111	22
9/1995	1.047772	1.031235	1.073502	21
8/1995	1.060463	1.029275	1.098525	23
7/1995	1.093310	1.082794	1.103436	21
6/1995	1.082147	1.061697	1.094265	22
5/1995	1.073916	1.046649	1.100737	23
4/1995	1.089598	1.073575	1.102224	20
3/1995	1.070748	1.039779	1.088981	23
2/1995	1.023295	1.006845	1.042844	20
1/1995	1.008760	0.993455	1.024934	22
12/1994	1.089589	1.083654	1.102512	22
11/1994	1.114762	1.092841	1.147266	22
10/1994	1.130178	1.104950	1.151210	21
9/1994	1.107274	1.086683	1.114147	22
8/1994	1.096356	1.083340	1.115859	23
7/1994	1.095235	1.076322	1.121918	21
6/1994	1.060779	1.037000	1.090071	22
5/1994	1.043312	1.030251	1.053591	22
4/1994	1.022440	1.010353	1.043230	21
3/1994	1.023514	1.009644	1.036382	23
2/1994	1.001723	0.989137	1.012029	20
1/1994	0.998635	0.992865	1.004249	21
12/1993	0.932246	0.921356	0.940829	23
11/1993	0.932232	0.925378	0.938756	22
10/1993	0.961197	0.935767	0.983954	21
9/1993	0.973708	0.948088	0.992501	22
8/1993	0.935894	0.919176	0.949550	22
7/1993	0.940185	0.920241	0.956099	22
6/1993	0.978571	0.946816	1.012858	22
5/1993	1.004898	0.986423	1.025700	21
4/1993	1.007211	0.992964	1.027657	22
3/1993	0.973441	0.959922	0.992031	23
2/1993	0.976376	0.966876	0.988521	20
1/1993	1.000990	0.982930	1.026328	21
12/1992	0.923671	0.900226	0.943711	23
11/1992	0.923886	0.910622	0.942450	21
10/1992	0.988291	0.950497	1.036691	22
9/1992	1.034168	0.978761	1.087492	22
8/1992	1.045435	1.024311	1.075910	21
7/1992	1.022140	1.005340	1.046214	23
6/1992	0.971341	0.949811	1.005750	22
5/1992	0.944268	0.922725	0.962146	21
4/1992	0.926097	0.918079	0.939102	22
3/1992	0.917602	0.908869	0.932726	22
2/1992	0.941785	0.920533	0.970341	20
1/1992	0.966922	0.936462	1.005116	23
12/1991	0.956574	0.926781	0.984670	22
11/1991	0.922701	0.899428	0.944392	21
10/1991	0.888579	0.877679	0.904130	23
9/1991	0.885956	0.862870	0.903359	21
8/1991	0.862874	0.828680	0.878823	22
7/1991	0.842709	0.821690	0.862517	23
6/1991	0.844522	0.829781	0.863346	20
5/1991	0.879595	0.866537	0.892614	23
4/1991	0.887621	0.854170	0.909851	22
3/1991	0.936523	0.880349	0.984530	21
2/1991	1.015267	0.986635	1.032913	20
1/1991	0.995947	0.970425	1.013614	23
12/1990	1.140579	1.111625	1.162968	21
11/1990	1.155114	1.133173	1.166949	22
10/1990	1.131112	1.105862	1.142491	23
9/1990	1.098513	1.081487	1.110320	20
8/1990	1.100767	1.069760	1.121813	23
7/1990	1.055275	1.042491	1.084540	22
6/1990	1.022483	1.012738	1.037071	21
5/1990	1.030142	1.015649	1.043010	23
4/1990	1.014087	1.004507	1.022324	21
3/1990	1.001478	0.993173	1.011383	22
2/1990	1.019093	1.009200	1.031216	20
1/1990	1.005339	0.990822	1.017807	23
12/1989	1.002482	0.978473	1.033609	21
11/1989	0.959835	0.946288	0.979564	22
10/1989	0.944863	0.922535	0.958123	22
9/1989	0.911035	0.893017	0.947075	21
8/1989	0.924007	0.906808	0.960725	23
7/1989	0.937884	0.916241	0.953715	21
6/1989	0.896654	0.870840	0.909660	22
5/1989	0.917322	0.886307	0.949305	23
4/1989	0.953353	0.942863	0.963688	20
3/1989	0.956209	0.942789	0.968721	23
2/1989	0.964295	0.948662	0.979790	20
1/1989	0.975921	0.957439	1.010757	22
12/1988	0.909150	0.892586	0.927494	22
11/1988	0.910563	0.890455	0.927084	22
10/1988	0.874628	0.853287	0.899861	21
9/1988	0.852857	0.842791	0.863777	22
8/1988	0.847312	0.834746	0.857694	23
7/1988	0.866023	0.845599	0.877644	21
6/1988	0.910111	0.874486	0.930590	22
5/1988	0.943495	0.927738	0.951328	22
4/1988	0.953519	0.941604	0.960707	21
3/1988	0.947740	0.935466	0.960044	23
2/1988	0.934399	0.926164	0.939401	21
1/1988	0.962283	0.942671	1.000792	21
12/1987	1.182417	1.156730	1.218781	23
11/1987	1.147922	1.122545	1.179652	21
10/1987	1.077935	1.054411	1.114131	22
9/1987	1.070817	1.055727	1.081517	22
8/1987	1.044167	1.022414	1.067648	21
7/1987	1.051508	1.043971	1.064512	23
6/1987	1.067343	1.050753	1.085516	22
5/1987	1.086014	1.063920	1.100733	21
4/1987	1.072519	1.059777	1.092117	22
3/1987	1.058294	1.046003	1.073474	22
2/1987	1.056344	1.036980	1.072692	20
1/1987	1.037690	1.000000	1.083010	22
12/1986	1.180098	1.161825	1.206632	23
11/1986	1.161364	1.137916	1.186569	20
10/1986	1.172555	1.139854	1.189571	23
9/1986	1.159710	1.141032	1.182146	22
8/1986	1.151434	1.136140	1.163012	21
7/1986	1.116965	1.098254	1.139008	23
6/1986	1.084925	1.044182	1.102958	21
5/1986	1.090122	1.051602	1.116315	22
4/1986	1.070319	1.016674	1.115239	22
3/1986	1.074877	1.042211	1.098482	21
2/1986	1.045960	1.008961	1.101294	20
1/1986	1.004646	0.994799	1.023182	23
12/1985	1.234960	1.220245	1.255178	22
11/1985	1.205039	1.189688	1.241518	21
10/1985	1.182624	1.167661	1.197075	23
9/1985	1.108592	1.060669	1.178189	21
8/1985	1.127057	1.099043	1.141860	22
7/1985	1.089595	1.040849	1.133383	23
6/1985	1.034657	1.022739	1.054801	20
5/1985	1.017750	0.974199	1.043404	23
4/1985	1.022014	0.999466	1.058955	22
3/1985	0.951524	0.917430	1.020645	21
2/1985	0.954188	0.904258	0.988815	20
1/1985	0.991095	0.982071	1.001927	23
12/1984	0.865049	0.852920	0.877009	21
11/1984	0.898295	0.868268	0.919779	22
10/1984	0.876188	0.857762	0.890372	23
9/1984	0.894045	0.854507	0.931208	20
8/1984	0.936549	0.927144	0.945656	23
7/1984	0.948453	0.932811	0.965251	22
6/1984	0.986348	0.962805	1.009520	21
5/1984	0.984255	0.971960	0.997975	23
4/1984	1.020321	0.994411	1.039924	21
3/1984	1.038367	1.015876	1.060606	22
2/1984	1.002214	0.971386	1.039684	21
1/1984	0.971509	0.961772	0.998199	22
12/1983	0.849170	0.841416	0.866119	22
11/1983	0.871413	0.859573	0.882767	22
10/1983	0.894849	0.886261	0.903017	21
9/1983	0.879963	0.872008	0.886177	22
8/1983	0.880748	0.862472	0.899120	23
7/1983	0.908300	0.891298	0.923886	21
6/1983	0.922164	0.910841	0.931282	22
5/1983	0.949322	0.936214	0.959757	22
4/1983	0.956179	0.950392	0.962778	21
3/1983	0.969900	0.951271	0.990487	23
2/1983	0.975604	0.956829	0.989300	20
1/1983	0.993763	0.961569	1.016620	21
12/1982	0.881266	0.864252	0.897108	23
11/1982	0.844742	0.835990	0.860079	22
10/1982	0.857974	0.845921	0.868280	21
9/1982	0.868353	0.855392	0.884350	22
8/1982	0.878747	0.863335	0.897850	22
7/1982	0.884496	0.867459	0.905683	22
6/1982	0.902069	0.874480	0.934670	22
5/1982	0.952829	0.939188	0.966903	21
4/1982	0.920201	0.910453	0.942483	22
3/1982	0.934561	0.917717	0.953366	23
2/1982	0.952764	0.937733	0.965241	20
1/1982	0.984911	0.964228	1.009878	21
12/1981	0.826692	0.813782	0.844237	23
11/1981	0.838558	0.825872	0.849566	21
10/1981	0.828152	0.805801	0.852709	22
9/1981	0.806962	0.780342	0.846112	22
8/1981	0.768773	0.746223	0.790024	21
7/1981	0.789037	0.780116	0.799656	23
6/1981	0.813845	0.797245	0.834041	22
5/1981	0.846423	0.830122	0.875455	21
4/1981	0.895697	0.875455	0.923717	22
3/1981	0.920365	0.896067	0.946164	22
2/1981	0.921038	0.883254	0.940495	20
1/1981	0.982545	0.938685	1.014102	22
12/1980	0.905254	0.882248	0.917295	23
11/1980	0.928138	0.915997	0.946079	20
10/1980	0.963428	0.936729	0.979286	23
9/1980	0.983852	0.972718	0.991306	22
8/1980	0.982729	0.975039	0.992132	21
7/1980	1.002003	0.983819	1.009008	23
6/1980	0.989725	0.982395	0.995920	21
5/1980	0.974961	0.963290	0.991162	22
4/1980	0.933241	0.891482	0.972420	22
3/1980	0.944572	0.907412	0.977816	21
2/1980	0.994884	0.982587	1.003578	21
1/1980	1.003893	0.997120	1.010182	23
3/1979	1.000000	1.000000	1.000000	8
2/1979	1.000000	1.000000	1.000000	20
1/1979	1.000000	1.000000	1.000000	23
12/1978	1.000000	1.000000	1.000000	21
11/1978	1.000000	1.000000	1.000000	22
10/1978	1.000000	1.000000	1.000000	22
9/1978	1.000000	1.000000	1.000000	21
8/1978	1.000000	1.000000	1.000000	23
7/1978	1.000000	1.000000	1.000000	21
6/1978	1.000000	1.000000	1.000000	22
5/1978	1.000000	1.000000	1.000000	23
4/1978	1.000000	1.000000	1.000000	20
3/1978	1.000000	1.000000	1.000000	23
2/1978	1.000000	1.000000	1.000000	20
1/1978	1.000000	1.000000	1.000000	22
12/1977	1.000000	1.000000	1.000000	22
11/1977	1.000000	1.000000	1.000000	22
10/1977	1.000000	1.000000	1.000000	21
9/1977	1.000000	1.000000	1.000000	22
8/1977	1.000000	1.000000	1.000000	23
7/1977	1.000000	1.000000	1.000000	21
6/1977	1.000000	1.000000	1.000000	22
5/1977	1.000000	1.000000	1.000000	22
4/1977	1.000000	1.000000	1.000000	21
3/1977	1.000000	1.000000	1.000000	23
2/1977	1.000000	1.000000	1.000000	20
1/1977	1.000000	1.000000	1.000000	21
12/1976	1.000000	1.000000	1.000000	23
11/1976	1.000000	1.000000	1.000000	22
10/1976	1.000000	1.000000	1.000000	21
9/1976	1.000000	1.000000	1.000000	22
8/1976	1.000000	1.000000	1.000000	22
7/1976	1.000000	1.000000	1.000000	22
6/1976	1.000000	1.000000	1.000000	22
5/1976	1.000000	1.000000	1.000000	21
4/1976	1.000000	1.000000	1.000000	22
3/1976	1.000000	1.000000	1.000000	23
2/1976	1.000000	1.000000	1.000000	20
1/1976	1.000000	1.000000	1.000000	22
12/1975	1.000000	1.000000	1.000000	23
11/1975	1.000000	1.000000	1.000000	20
10/1975	1.000000	1.000000	1.000000	23
9/1975	1.000000	1.000000	1.000000	22
8/1975	1.000000	1.000000	1.000000	21
7/1975	1.000000	1.000000	1.000000	23
6/1975	1.000000	1.000000	1.000000	21
5/1975	1.000000	1.000000	1.000000	22
4/1975	1.000000	1.000000	1.000000	22
3/1975	1.000000	1.000000	1.000000	21
2/1975	1.000000	1.000000	1.000000	20
1/1975	1.000000	1.000000	1.000000	23
12/1974	1.000000	1.000000	1.000000	22
11/1974	1.000000	1.000000	1.000000	21
10/1974	1.000000	1.000000	1.000000	23
9/1974	1.000000	1.000000	1.000000	21
8/1974	1.000000	1.000000	1.000000	22
7/1974	1.000000	1.000000	1.000000	23
6/1974	1.000000	1.000000	1.000000	20
5/1974	1.000000	1.000000	1.000000	23
4/1974	1.000000	1.000000	1.000000	22
3/1974	1.000000	1.000000	1.000000	21
2/1974	1.000000	1.000000	1.000000	20
1/1974	1.000000	1.000000	1.000000	23
12/1973	1.000000	1.000000	1.000000	21
11/1973	1.000000	1.000000	1.000000	22
10/1973	1.000000	1.000000	1.000000	23
9/1973	1.000000	1.000000	1.000000	20
8/1973	1.000000	1.000000	1.000000	23
7/1973	1.000000	1.000000	1.000000	22
6/1973	1.000000	1.000000	1.000000	21
5/1973	1.000000	1.000000	1.000000	23
4/1973	1.000000	1.000000	1.000000	21
3/1973	1.000000	1.000000	1.000000	22
2/1973	1.000000	1.000000	1.000000	20
1/1973	1.000000	1.000000	1.000000	23
12/1972	1.000000	1.000000	1.000000	21
11/1972	1.000000	1.000000	1.000000	22
10/1972	1.000000	1.000000	1.000000	22
9/1972	1.000000	1.000000	1.000000	21
8/1972	1.000000	1.000000	1.000000	23
7/1972	1.000000	1.000000	1.000000	21
6/1972	1.000000	1.000000	1.000000	22
5/1972	1.000000	1.000000	1.000000	23
4/1972	1.000000	1.000000	1.000000	20
3/1972	1.000000	1.000000	1.000000	23
2/1972	1.000000	1.000000	1.000000	21
1/1972	1.000000	1.000000	1.000000	21
12/1971	1.000000	1.000000	1.000000	23
11/1971	1.000000	1.000000	1.000000	22
10/1971	1.000000	1.000000	1.000000	21
9/1971	1.000000	1.000000	1.000000	22
8/1971	1.000000	1.000000	1.000000	22
7/1971	1.000000	1.000000	1.000000	22
6/1971	1.000000	1.000000	1.000000	22
5/1971	1.000000	1.000000	1.000000	21
4/1971	1.000000	1.000000	1.000000	22
3/1971	1.000000	1.000000	1.000000	23
2/1971	1.000000	1.000000	1.000000	20
1/1971	1.000000	1.000000	1.000000	21
12/1970	0.998302	0.998302	0.998302	23
11/1970	0.998302	0.998302	0.998302	21
10/1970	0.998302	0.998302	0.998302	22
9/1970	0.998302	0.998302	0.998302	22
8/1970	0.998302	0.998302	0.998302	21
7/1970	0.998302	0.998302	0.998302	23
6/1970	0.998302	0.998302	0.998302	22
5/1970	0.998302	0.998302	0.998302	21
4/1970	0.998302	0.998302	0.998302	22
3/1970	0.998302	0.998302	0.998302	22
2/1970	0.998302	0.998302	0.998302	20
1/1970	0.998302	0.998302	0.998302	22
12/1969	0.979998	0.979998	0.979998	23
11/1969	0.979998	0.979998	0.979998	20
10/1969	0.979998	0.979998	0.979998	23
9/1969	0.979998	0.979998	0.979998	22
8/1969	0.979998	0.979998	0.979998	21
7/1969	0.979998	0.979998	0.979998	23
6/1969	0.979998	0.979998	0.979998	21
5/1969	0.979998	0.979998	0.979998	22
4/1969	0.979998	0.979998	0.979998	22
3/1969	0.979998	0.979998	0.979998	21
2/1969	0.979998	0.979998	0.979998	20
1/1969	0.979998	0.979998	0.979998	23
12/1968	0.979998	0.979998	0.979998	22
11/1968	0.979998	0.979998	0.979998	21
10/1968	0.979998	0.979998	0.979998	23
9/1968	0.979998	0.979998	0.979998	21
8/1968	0.979998	0.979998	0.979998	22
7/1968	0.979998	0.979998	0.979998	23
6/1968	0.979998	0.979998	0.979998	20
5/1968	0.979998	0.979998	0.979998	23
4/1968	0.979998	0.979998	0.979998	22
3/1968	0.979998	0.979998	0.979998	21
2/1968	0.979998	0.979998	0.979998	21
1/1968	0.979998	0.979998	0.979998	23
12/1967	0.979998	0.979998	0.979998	21
11/1967	0.979998	0.979998	0.979998	22
10/1967	0.979998	0.979998	0.979998	22
9/1967	0.979998	0.979998	0.979998	21
8/1967	0.979998	0.979998	0.979998	23
7/1967	0.979998	0.979998	0.979998	21
6/1967	0.979998	0.979998	0.979998	22
5/1967	0.979998	0.979998	0.979998	23
4/1967	0.979998	0.979998	0.979998	20
3/1967	0.979998	0.979998	0.979998	23
2/1967	0.979998	0.979998	0.979998	20
1/1967	0.979998	0.979998	0.979998	22
12/1966	0.979998	0.979998	0.979998	22
11/1966	0.979998	0.979998	0.979998	22
10/1966	0.979998	0.979998	0.979998	21
9/1966	0.979998	0.979998	0.979998	22
8/1966	0.979998	0.979998	0.979998	23
7/1966	0.979998	0.979998	0.979998	21
6/1966	0.979998	0.979998	0.979998	22
5/1966	0.979998	0.979998	0.979998	22
4/1966	0.979998	0.979998	0.979998	21
3/1966	0.979998	0.979998	0.979998	23
2/1966	0.979998	0.979998	0.979998	20
1/1966	0.979998	0.979998	0.979998	21
12/1965	0.979998	0.979998	0.979998	23
11/1965	0.979998	0.979998	0.979998	22
10/1965	0.979998	0.979998	0.979998	21
9/1965	0.979998	0.979998	0.979998	22
8/1965	0.979998	0.979998	0.979998	22
7/1965	0.979998	0.979998	0.979998	22
6/1965	0.979998	0.979998	0.979998	22
5/1965	0.979998	0.979998	0.979998	21
4/1965	0.979998	0.979998	0.979998	22
3/1965	0.979998	0.979998	0.979998	23
2/1965	0.979998	0.979998	0.979998	20
1/1965	0.979998	0.979998	0.979998	21
12/1964	0.979998	0.979998	0.979998	23
11/1964	0.979998	0.979998	0.979998	21
10/1964	0.979998	0.979998	0.979998	22
9/1964	0.979998	0.979998	0.979998	22
8/1964	0.979998	0.979998	0.979998	21
7/1964	0.979998	0.979998	0.979998	23
6/1964	0.979998	0.979998	0.979998	22
5/1964	0.979998	0.979998	0.979998	21
4/1964	0.979998	0.979998	0.979998	22
3/1964	0.979998	0.979998	0.979998	22
2/1964	0.979998	0.979998	0.979998	20
1/1964	0.979998	0.979998	0.979998	23
12/1963	0.979998	0.979998	0.979998	22
11/1963	0.979998	0.979998	0.979998	21
10/1963	0.979998	0.979998	0.979998	23
9/1963	0.979998	0.979998	0.979998	21
8/1963	0.979998	0.979998	0.979998	22
7/1963	0.979998	0.979998	0.979998	23
6/1963	0.979998	0.979998	0.979998	20
5/1963	0.979998	0.979998	0.979998	23
4/1963	0.979998	0.979998	0.979998	22
3/1963	0.979998	0.979998	0.979998	21
2/1963	0.979998	0.979998	0.979998	20
1/1963	0.979998	0.979998	0.979998	23
12/1962	0.979998	0.979998	0.979998	21
11/1962	0.979998	0.979998	0.979998	22
10/1962	0.979998	0.979998	0.979998	23
9/1962	0.979998	0.979998	0.979998	20
8/1962	0.979998	0.979998	0.979998	23
7/1962	0.979998	0.979998	0.979998	22
6/1962	0.979998	0.979998	0.979998	21
5/1962	0.979998	0.979998	0.979998	23
4/1962	0.979998	0.979998	0.979998	21
3/1962	0.979998	0.979998	0.979998	22
2/1962	0.979998	0.979998	0.979998	20
1/1962	0.979998	0.979998	0.979998	23
12/1961	0.979998	0.979998	0.979998	21
11/1961	0.979998	0.979998	0.979998	22
10/1961	0.979998	0.979998	0.979998	22
9/1961	0.979998	0.979998	0.979998	21
8/1961	0.979998	0.979998	0.979998	23
7/1961	0.979998	0.979998	0.979998	21
6/1961	0.979998	0.979998	0.979998	22
5/1961	0.979998	0.979998	0.979998	23
4/1961	0.979998	0.979998	0.979998	20
3/1961	0.979998	0.979998	0.979998	23
2/1961	0.979998	0.979998	0.979998	20
1/1961	0.979998	0.979998	0.979998	22
12/1960	0.979998	0.979998	0.979998	22
11/1960	0.979998	0.979998	0.979998	22
10/1960	0.979998	0.979998	0.979998	21
9/1960	0.979998	0.979998	0.979998	22
8/1960	0.979998	0.979998	0.979998	23
7/1960	0.979998	0.979998	0.979998	21
6/1960	0.979998	0.979998	0.979998	22
5/1960	0.979998	0.979998	0.979998	22
4/1960	0.979998	0.979998	0.979998	21
3/1960	0.979998	0.979998	0.979998	23
2/1960	0.979998	0.979998	0.979998	21
1/1960	0.979998	0.979998	0.979998	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar BSD / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.