fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 CAD-Kanada [Kanadischer Dollar / $ CA]=2.7569 SAR-Saudi-Arabien [Saudi Riyal]1 CAD=2.756933 SAR
1 SAR-Saudi-Arabien [Saudi Riyal]=0.3627 CAD-Kanada [Kanadischer Dollar / $ CA]1 SAR=0.362722 CAD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-27

MonatDurchschnitt CAD/SAR=Min CAD/SAR=Max CAD/SAR=Anzahl der Arbeitstage
3/20242.7689012.7563152.78858619
2/20242.7794142.7581702.80374121
1/20242.7965842.7745562.83004423
12/20232.7934342.7559532.83970421
11/20232.7333492.7045692.76097522
10/20232.7366092.7067192.75866022
9/20232.7712632.7449912.79508521
8/20232.7822652.7517492.82363223
7/20232.8368102.8048362.85705821
6/20232.8201402.7637972.85234122
5/20232.7736262.7473082.81364723
4/20232.7810022.7487322.81587420
3/20232.7406472.7110222.76950523
2/20232.7904282.7575832.82187420
1/20232.7900312.7434272.81398922
12/20222.7616932.7444052.79625721
11/20222.7904522.7188342.82914322
10/20222.7338892.7098032.77021321
9/20222.8166342.7262102.89062522
8/20222.9041712.8601942.93648723
7/20222.8961822.8505362.92295521
6/20222.9270962.8847852.99036522
5/20222.9193792.8764092.95982822
4/20222.9715892.9129323.01412419
3/20222.9623242.9220123.00356323
2/20222.9490612.9240882.96310220
1/20222.9708512.9333173.00790121
12/20212.9310562.9013122.96696723
11/20212.9849712.9350633.03089022
10/20213.0137982.9595863.04110621
9/20212.9604622.9168602.99213722
8/20212.9773722.9043903.00840322
7/20212.9944112.9360193.03343822
6/20213.0705573.0214973.11692622
5/20213.0916493.0384713.11934321
4/20212.9997172.9728113.05430120
3/20212.9808572.9530013.01335723
2/20212.9548542.9284613.00476820
1/20212.9458052.9132132.97116320
12/20202.9263112.8913802.95397522
11/20202.8691832.8252302.89584421
10/20202.8381142.8030402.86092222
9/20202.8373802.7992792.88149022
8/20202.8336502.7910192.87283821
7/20202.7766502.7541482.80681523
6/20202.7668102.7373922.80117222
5/20202.6863012.6583032.73298420
4/20202.6645572.6286782.70511420
3/20202.6920982.5872522.80726322
2/20202.8231572.7894392.83593620
1/20202.8662162.8334592.89001722
12/20192.8470792.8152342.88584120
11/20192.8325972.8180172.85646921
10/20192.8424962.8116012.87217023
9/20192.8306982.8039762.85189721
8/20192.8253002.8136432.83809822
7/20192.8631812.8451982.87787723
6/20192.8212962.7781002.86544020
5/20192.7853912.7665402.80171522
4/20192.8030412.7764932.82226020
3/20192.8061722.7871052.85126221
2/20192.8388142.8180882.85915320
1/20192.8173982.7490032.85128122
12/20182.7946292.7515222.84636819
11/20182.8420492.8142462.86811722
10/20182.8835702.8522222.92745723
9/20182.8743692.8419732.90851120
8/20182.8751872.8515102.90273023
7/20182.8536892.8293752.87684722
6/20182.8575272.8130492.91212921
5/20182.9147222.8783702.94482522
4/20182.9469262.9096892.98747720
3/20182.9017212.8661132.92310921
2/20182.9824462.9345533.04445320
1/20183.0163172.9857383.05518322
12/20172.9379192.9128002.99047519
11/20172.9389262.9057122.95967122
10/20172.9786672.9087243.01139522
9/20173.0523253.0078663.10249021
8/20172.9726652.9438503.00812323
7/20172.9484862.8894443.00692321
6/20172.8185352.7730072.89448822
5/20172.7568342.7231852.79177522
4/20172.7912342.7482572.83335718
3/20172.8007742.7722992.82301923
2/20172.8625492.8417302.88469820
1/20172.8367142.7891792.87193422
12/20162.8099832.7625012.85903621
11/20162.7892062.7699622.80677222
10/20162.8332842.7990112.86687921
9/20162.8648822.8289522.91738822
8/20162.8881762.8518232.92576223
7/20162.8768802.8336942.91509621
6/20162.9086882.8614792.95686122
5/20162.9002542.8520842.99546522
4/20162.9213492.8478252.99322821
3/20162.8321152.7736582.89684821
2/20162.7161682.6758672.76829421
1/20162.6368992.5619322.69361320
12/20152.7377502.6869672.81555522
11/20152.8254922.8031402.86917521
10/20152.8690192.8261202.90703822
9/20152.8276522.7944162.87854622
8/20152.8539782.8256652.89149421
7/20152.9197632.8646122.99417423
6/20153.0352402.9998933.08394022
5/20153.0816893.0057383.13823720
4/20153.0367772.9585723.11990020
3/20152.9749222.9242443.01443422
2/20152.9976692.9592873.03053120
1/20153.1046642.9598373.20998321
12/20143.2530823.2174753.29840721
11/20143.3086373.2770813.33357120
10/20143.3434403.2972933.37526423
9/20143.4078763.3565413.45217722
8/20143.4325793.4175893.45818821
7/20143.4958653.4340353.52605423
6/20143.4611223.4278573.51069321
5/20143.4444633.4134303.46256321
4/20143.4119073.3929863.43969120
3/20143.3764473.3280133.41409521
2/20143.3934873.3586813.42460620
1/20143.4298203.3497463.53383322
12/20133.5245953.4983793.54514120
11/20133.5773273.5450563.60531721
10/20133.6193653.5894853.64285023
9/20133.6226773.5612463.67298821
8/20133.6030423.5483393.64400222
7/20133.6016713.5485423.65507423
6/20133.6379453.5567513.69159720
5/20133.6723833.6134893.73663722
4/20133.6818543.6488763.71516821
3/20133.6593623.6280423.68779320
2/20133.7170933.6546993.76612520
1/20133.7785993.7173723.81144722
12/20123.7892953.7662713.81565119
11/20123.7618413.7393953.78357122
10/20123.8011263.7465403.84529423
9/20123.8313203.7970943.88868020
8/20123.7759053.7387033.80449023
7/20123.6981433.6648343.74147222
6/20123.6485913.6046983.68759221
5/20123.7128963.6447973.80980522
4/20123.7770693.7400313.82142619
3/20123.7729203.7440623.80487822
2/20123.7587903.7373333.79545621
1/20123.7018183.6474093.76199222
12/20113.6660733.6158633.71866421
11/20113.6581213.5658963.72270122
10/20113.6763423.5501513.77345121
9/20113.7438913.5899503.83895322
8/20113.8230123.7638393.94197123
7/20113.9223393.8579393.98342921
6/20113.8367043.7897523.88493722
5/20113.8751863.8306013.94937222
4/20113.9146163.8746713.95559119
3/20113.8388423.7785763.87434223
2/20113.7958573.7588423.83284120
1/20113.7734133.7485813.80544021
12/20103.7200573.6786913.76126023
11/20103.7036963.6631973.75376922
10/20103.6827413.6425933.75346021
9/20103.6256243.5398233.66391322
8/20103.6055243.5168973.70115322
7/20103.5969053.5217903.65220122
6/20103.6124893.5390033.68750522
5/20103.6081543.4713913.69859221
4/20103.7330513.6820183.76215820
3/20103.6637533.5552193.71762023
2/20103.5511113.4930773.61547420
1/20103.5970263.5092803.65536620
12/20093.5592483.4951103.60849122
11/20093.5385013.4713003.59324221
10/20093.5579773.4380523.64468422
9/20093.4667573.3921763.52029122
8/20093.4473353.3781453.51160521
7/20093.3405733.2154423.48020923
6/20093.3360803.2268523.46333722
5/20093.2582433.1621873.41058620
4/20093.0562692.9630463.15350620
3/20092.9708272.8722193.06396422
2/20093.0078332.9662183.06480820
1/20093.0585172.9619153.17422621
12/20083.0369782.9041063.14403721
11/20083.0806182.9259803.24825020
10/20083.1984172.9115793.54102423
9/20083.5448653.4937903.62642022
8/20083.5621393.5078603.65472521
7/20083.7020343.6609533.75258223
6/20083.6908763.6436893.76479621
5/20083.7565813.6886733.81317021
4/20083.6998113.6545523.74433822
3/20083.7531773.6543203.83660219
2/20083.7521673.6888383.83677921
1/20083.7142353.6348893.79483622
12/20073.7378593.6638893.82896719
11/20073.8912153.7668424.13415522
10/20073.8413393.7571903.93494023
9/20073.6518693.5507763.76513620
8/20073.5425613.4742383.57489423
7/20073.5675753.5083053.60999222
6/20073.5205443.4971823.55519521
5/20073.4250493.3634283.50630722
4/20073.3056053.2386693.35937019
3/20073.2095073.1754853.25019522
2/20073.2026083.1607253.23603820
1/20073.1891273.1656703.22045722
12/20063.2571933.2258783.28803319
11/20063.3008273.2695723.32507822
10/20063.3221303.2924723.35278322
9/20063.3611803.3243583.41061821
8/20063.3509103.3095563.38886123
7/20063.3254783.2887023.39015721
6/20063.3669743.3341003.41359322
5/20063.3789063.3322013.42064222
4/20063.2749103.1919453.33501818
3/20063.2388423.1951343.30777123
2/20063.2623353.2358833.29081120
1/20063.2362893.1831363.27697822
12/20053.2270633.1976643.27199521
11/20053.1697663.1338193.21183022
10/20053.1844533.1484613.21864021
9/20053.1807163.1490923.21819722
8/20053.1107563.0759933.14908823
7/20053.0652013.0169443.11494421
6/20053.0191092.9826903.05306622
5/20052.9859672.9525203.02910122
4/20053.0343052.9924413.08822121
3/20053.0818133.0141113.12088821
2/20053.0260672.9895073.05299320
1/20053.0635223.0235203.11742221
12/20043.0788433.0295393.17221623
11/20043.1350673.0621343.18191322
10/20043.0021982.9564173.07241421
9/20042.9059262.8579482.95640122
8/20042.8526082.8102792.88568122
7/20042.8358412.8071352.86071822
6/20042.7612002.7218732.79070822
5/20042.7220802.6854872.75374821
4/20042.7974202.7309262.87109720
3/20042.8187102.7693402.87032123
2/20042.8199202.7788222.85970620
1/20042.8938172.8106282.94706921
12/20032.8564442.8078082.91748821
11/20032.8567072.8054672.89207220
10/20032.8309882.7762302.87015423
9/20032.7444422.6866162.79525522
8/20032.6827652.6570732.71348321
7/20032.7178282.6513952.80278323
6/20032.7685362.7257442.80900521
5/20032.7118702.6414352.77727621
4/20032.5663192.5182452.60264720
3/20032.5417982.5200362.56339121
2/20032.4787192.4531042.51752520
1/20032.4340052.3853672.46985622
12/20022.4053642.3762082.41878420
11/20022.3865372.3581612.41688721
10/20022.3767092.3488962.40230923
9/20022.3830072.3599282.41525821
8/20022.3914222.3462322.41866822
7/20022.4289542.3619142.47165923
6/20022.4493442.4220572.49291920
5/20022.4199232.3891682.45366522
4/20022.3714452.3435172.39862021
3/20022.3623572.3438182.37977120
2/20022.3506532.3340352.36122320
1/20022.3434832.3186682.36898422
12/20012.3759542.3408982.40170919
11/20012.3538902.3405352.37372822
10/20012.3881622.3633862.40574123
9/20012.3961102.3748962.42013820
8/20012.4369712.4215252.45595223
7/20012.4540612.4279852.48160022
6/20012.4581542.4408882.48081821
5/20012.4330752.4139202.44931022
4/20012.4054072.3736052.43054519
3/20012.4073182.3820482.43528022
2/20012.4641432.4326682.51148020
1/20012.4957832.4743892.51290022
12/20002.4598002.4181992.49865719
11/20002.4322092.4084812.46030822
10/20002.4812612.4486142.51106022
9/20002.5264192.4904342.54789321
8/20002.5289342.5093922.54637623
7/20002.5376262.5204272.55681821
6/20002.5391122.5066272.55603522
5/20002.5063792.4643062.53914322
4/20002.5568192.5186322.58845318
3/20002.5685462.5407882.59565323
2/20002.5847012.5593082.60812621
1/20002.5883042.5696302.61077321
12/19992.5462292.5280662.59146823
11/19992.5577342.5470682.57223522
10/19992.5403382.5115442.56283021
9/19992.5381642.5058742.56524122
8/19992.5119212.4855622.53604722
7/19992.5216802.4763272.56097022
6/19992.5532872.5284892.57750922
5/19992.5676692.5417152.59134521
4/19992.5185562.4924992.56106122
3/19992.4723702.4537312.49141623
2/19992.5044042.4768712.52633720
1/19992.4652722.4228672.48690921
12/19982.4319122.4180362.46053923
11/19982.4362072.4124982.46913021
10/19982.4302302.4150652.46588722
9/19982.4646182.4161492.49258222
8/19982.4469042.3741352.47825821
7/19982.5258502.4897872.56222923
6/19982.5612602.5470932.58431322
5/19982.5957832.5768422.62023021
4/19982.6246392.6080242.64778522
3/19982.6481782.6275792.67004222
2/19982.6151872.5785112.64134920
1/19982.6063112.5607342.63145222
12/19972.6283112.6071212.64611423
11/19972.6559022.6328102.68180220
10/19972.7064802.6557682.73853423
9/19972.7049632.6931752.71519022
8/19972.7001322.6862362.72211421
7/19972.7241302.7073722.74222923
6/19972.7090592.6866152.73065321
5/19972.7181882.6856712.74786022
4/19972.6909612.6762842.70796822
3/19972.7345762.7207352.75391821
2/19972.7683562.7416342.79538920
1/19972.7765182.7260832.80374923
12/19962.7529452.7354422.78314122
11/19962.8020102.7787972.81638121
10/19962.7751262.7520972.79768123
9/19962.7383392.7306542.75209121
8/19962.7320142.7221882.74484222
7/19962.7385182.7276672.75878823
6/19962.7457692.7368282.76099720
5/19962.7385802.7243052.75939123
4/19962.7603602.7486562.76753222
3/19962.7465952.7312542.76142121
2/19962.7258222.7046472.74583721
1/19962.7442292.7110962.77366423
12/19952.7405472.7193522.76039621
11/19952.7718982.7604092.79120522
10/19952.7869472.7223212.81744722
9/19952.7776692.7442332.80688321
8/19952.7666622.7462542.80582423
7/19952.7542492.7332382.77265521
6/19952.7232672.7105202.73523322
5/19952.7558772.7332442.77079223
4/19952.7232572.6757122.75230020
3/19952.6652532.6411872.69045023
2/19952.6779162.6552122.70054020
1/19952.6555452.6304452.69142322
12/19942.7004162.6697482.73497822
11/19942.7496822.7214302.77334722
10/19942.7696752.6612062.79335921
9/19942.7633912.6577162.79534622
8/19942.7235492.7001382.79115323
7/19942.7115862.6962682.72566621
6/19942.7049722.6549612.73623822
5/19942.7171062.7034862.73025522
4/19942.7124832.6891392.72687821
3/19942.7487062.7097272.77983323
2/19942.7966172.7726412.82911920
1/19942.8494722.8344592.86478321
12/19932.8173922.7883112.83871423
11/19932.8494812.8009692.91407522
10/19932.8293432.8002962.87924421
9/19932.8404662.8139562.86626222
8/19932.8691362.8352582.91986722
7/19932.9246032.9092262.94002222
6/19932.9324422.9194192.95275322
5/19932.9542322.9377082.97312321
4/19932.9729392.9388732.98684922
3/19933.0074782.9832963.02077123
2/19932.9746532.9539222.99759420
1/19932.9377392.9137362.95975121
12/19922.9502122.9107532.98908223
11/19922.9593742.8999323.02458421
10/19923.0119252.9915403.03487422
9/19923.0726062.9836883.13666722
8/19923.1517553.1306393.17265021
7/19923.1469923.1214963.17166023
6/19923.1342063.1128993.14634622
5/19923.1260243.1026123.14847021
4/19923.1577563.1354353.17823522
3/19923.1454203.1261483.16734722
2/19923.1714573.1542773.19376620
1/19923.2443553.1905523.28328923
12/19913.2717043.2309573.31024322
11/19913.3186293.2927983.35047121
10/19913.3239043.3128783.33972523
9/19913.2983243.2841643.31493321
8/19913.2763243.2598913.31141622
7/19913.2660593.2365493.28501123
6/19913.2788633.2627443.28559820
5/19913.2645053.2519713.31399823
4/19913.2513653.2365353.26469222
3/19913.2418773.2234773.25707221
2/19913.2474593.2284483.26301720
1/19913.2448063.2234673.27070023
12/19903.2325133.2165523.24323921
11/19903.2231303.2037463.24045622
10/19903.2344883.1938143.27325723
9/19903.2388853.2115993.26499420
8/19903.2741963.2499793.31183023
7/19903.2410383.2204273.25845322
6/19903.1972083.1697913.21103721
5/19903.1887933.1603503.22012323
4/19903.2155633.2000383.22705621
3/19903.1721303.1404593.19813222
2/19903.1292813.1014463.15501420
1/19903.2003943.1338783.23905623
12/19893.2237843.2094603.23479921
11/19893.2017563.1825383.21298122
10/19893.1883453.1769903.19919222
9/19893.1682813.1502563.18892521
8/19893.1859633.1696613.19897823
7/19893.1489043.1311543.16839821
6/19893.1246013.0977793.14059022
5/19893.1447703.0984623.18094723
4/19893.1515203.1314493.16565120
3/19893.1364433.1210023.15305023
2/19893.1521113.1176693.16929520
1/19893.1439923.1174203.16937122
12/19883.1334483.1110573.16269122
11/19883.0774283.0326473.15241222
10/19883.1062143.0760083.13182421
9/19883.0517943.0233303.07999322
8/19883.0638503.0202133.11066323
7/19883.1016633.0660703.13434621
6/19883.0763093.0356043.11145522
5/19883.0307893.0137633.07189222
4/19883.0338353.0065593.05149821
3/19882.9975622.9757773.03247323
2/19882.9513632.9308312.96556821
1/19882.9107502.8771262.93651421
12/19872.8620162.8174172.87712623
11/19872.8469652.8225592.86313721
10/19872.8627552.8367952.89044822
9/19872.8459522.8316212.86207722
8/19872.8260672.8140982.84151021
7/19872.8261962.8081932.84199223
6/19872.7968512.7861112.81392922
5/19872.7935432.7790992.81062521
4/19872.8401052.7944682.87768522
3/19872.8374442.8024292.87359222
2/19872.8074122.7836272.82666520
1/19872.7483072.7091822.79617022
12/19862.7155682.7046492.72159723
11/19862.7022652.6893202.70818020
10/19862.6978612.6912902.70555723
9/19862.7010852.6956002.71004222
8/19862.6980442.6848712.71339021
7/19862.7133262.6950432.72686623
6/19862.6973332.6842182.70693121
5/19862.6495732.6295812.67111222
4/19862.6275682.6066982.64560522
3/19862.5993642.5474132.62732721
2/19862.5940542.5228932.62666320
1/19862.5922182.5584572.61347423
12/19852.6131882.6034692.62941022
11/19852.6489322.6415762.66742621
10/19852.6677732.6556862.67644723
9/19852.6595422.6403162.68680021
8/19852.6872192.6746872.69711722
7/19852.6959702.6836722.71060623
6/19852.6593342.6315122.67600820
5/19852.6229872.6061802.63882923
4/19852.6412742.6197932.67458022
3/19852.6036552.5663272.63715721
2/19852.6496342.5495962.69604020
1/19852.7025812.6922252.71169223
12/19842.6958252.6839112.71130321
11/19842.7026222.6845672.71698022
10/19842.6973512.6775842.71887423
9/19842.6989882.6833332.72240720
8/19842.6995052.6744592.71853423
7/19842.6477472.6256802.67223122
6/19842.6916332.6604112.71918521
5/19842.7194012.7095192.75565323
4/19842.7482472.7419382.75513621
3/19842.7659542.7446382.80569722
2/19842.8087412.7967732.81822121
1/19842.8067422.7955022.81503922
12/19832.7903292.7777412.81044822
11/19832.8101962.7986492.81929022
10/19832.8216512.8189472.82733121
9/19832.8210892.8174072.82534022
8/19832.8118622.7898412.84755323
7/19832.7968572.7908432.80945121
6/19832.7964542.7845282.80950722
5/19832.8051582.7889412.82037322
4/19832.7971462.7845742.81447021
3/19832.8038202.7915202.81195123
2/19832.8000902.7762002.81075420
1/19832.7959722.7754952.81396421
12/19822.7736292.7301532.79035023
11/19822.8030142.7644902.82165022
10/19822.7931102.7749442.80519821
9/19822.7827452.7679432.80215722
8/19822.7609552.7313322.81277422
7/19822.7038782.6529212.73769522
6/19822.6915832.6314362.75319922
5/19822.7780622.7562692.80801921
4/19822.7956392.7797782.81387322
3/19822.7996772.7774342.82052723
2/19822.8160492.7823812.85154820
1/19822.8655872.8515512.88298321
12/19812.8840512.8611272.90107023
11/19812.8743812.8388892.90511321
10/19812.8408602.8237992.86069222
9/19812.8468292.8292102.85966022
8/19812.7892252.7441682.83590721
7/19812.8146702.7618562.83535823
6/19812.8217642.7964582.84001622
5/19812.8071552.7891072.82790621
4/19812.8113822.7930672.82811822
3/19812.8067192.7734302.83272822
2/19812.7814722.7723932.79027420
1/19812.7939282.7699062.80725222
12/19802.8137162.7846662.83407723
11/19802.8403152.8292312.86153820
10/19802.8810802.8575712.89203223
9/19802.8921142.8712022.91630822
8/19802.9042542.8900992.91112921
7/19802.9232522.8831822.95028223
6/19802.9236912.9000612.93662321
5/19802.8692352.8215882.90584622
4/19802.8396992.8064482.86474922
3/19802.8738202.8269622.94645221
2/19802.9123092.8977092.93913021
1/19802.8915012.8758462.90700223
12/19792.8211012.8002192.87584621
11/19792.7936482.7740242.81809222
10/19792.8061662.7806122.84111923
9/19792.8280072.8185712.84229220
8/19792.8165192.8053122.82960423
7/19792.8322592.8191282.84825722
6/19792.8121472.7958512.83292221
5/19792.8523282.8345622.88977323
4/19792.8736672.8430542.89154121
3/19792.8067622.7612282.84051722
2/19792.7563162.7417062.76609620
1/19792.7783532.7585182.94447923
12/19782.9631702.9401662.98679221
11/19782.9818302.9664483.00876122
10/19782.9568352.9322182.99968622
9/19782.9998762.9584983.03884621
8/19783.0657703.0347583.08363023
7/19783.1086193.0869693.11563121
6/19783.1158533.1007763.13011522
5/19783.1243053.0862713.15822823
4/19783.0624373.0375883.09037420
3/19783.1071203.0795513.13968923
2/19783.1394033.1186103.15677820
1/19783.1765283.1523813.23534422
12/19773.2179153.1842373.23834022
11/19773.1835943.1737803.19682122
10/19773.2149113.1662873.28509021
9/19773.2892633.2845463.29882422
8/19773.2852163.2735083.29666223
7/19773.3286733.3065783.34129921
6/19773.3384273.3219823.35460622
5/19773.3668703.3583243.37400722
4/19773.3581953.3385573.37037821
3/19773.3597973.3348133.39124723
2/19773.4351993.3685873.45628820
1/19773.4937933.4461993.52191321
12/19763.4636983.4015993.49279523
11/19763.5862833.4272473.63077722
10/19763.6298963.6222203.64207521
9/19763.6195253.6009223.63618022
8/19763.5835253.5679303.61729522
7/19763.6332813.6202953.64995322
6/19763.6250223.6061733.66108122
5/19763.6029403.5984753.60734021
4/19763.5899903.5721653.60904122
3/19763.5822143.5627583.59512923
2/19763.5515443.5249333.58643620
1/19763.5071433.4722753.53380222
12/19753.4841323.4757503.49492923
11/19753.4811663.4684463.49426520
10/19753.4423493.4201783.46386523
9/19753.4402573.4218073.45676122
8/19753.4110623.3971573.42315621
7/19753.4166203.4065233.42443423
6/19753.4017463.3902563.41066821
5/19753.3958003.3726703.43056122
4/19753.4407743.4138183.46981222
3/19753.4754253.4587173.48562721
2/19753.5508403.5380893.57135620
1/19753.5703663.5511903.58418623
12/19743.5964863.5838873.60974222
11/19743.5962093.5849933.60829721
10/19743.6122623.6027893.62747223
9/19743.5992193.5879073.61380021
8/19743.6259483.5947593.63643522
7/19743.6407443.6182293.65993723
6/19743.6754303.6558773.69009420
5/19743.6923103.6752593.70618323
4/19743.6713023.6498053.70662022
3/19743.6539713.6447913.66558121
2/19743.6349403.5942553.66938520
1/19743.5821163.5649843.59497723
12/19733.7116223.7044753.72441621
11/19733.7133413.6945343.73173122
10/19733.7036363.6813013.73320623
9/19733.6798773.6666003.69047720
8/19733.6964193.6856603.70658923
7/19733.7123693.7030483.72038622
6/19733.7137353.7065893.72133321
5/19733.7053793.6922303.71745123
4/19733.7063183.6958883.71374321
3/19733.7247503.7105313.73012322
2/19733.7225863.6991803.75885720
1/19733.7120393.7043943.72627123
12/19724.1614564.1404744.17971621
11/19724.2011394.1764004.21114722
10/19724.2192324.2131744.22385422
9/19724.2178004.2118074.22422521
8/19724.2200194.2138354.22383623
7/19724.2133394.2048604.21975321
6/19724.2329674.2058314.25365722
5/19724.1921364.1718624.22186323
4/19724.1628104.1520774.18167120
3/19724.1519824.1359854.16513823
2/19724.1262034.1185324.13760121
1/19724.1221354.1077354.13271621
12/19714.4909834.4714974.51709423
11/19714.4701464.4587934.47995322
10/19714.4668064.4462864.48023321
9/19714.4281054.4114864.45418822
8/19714.4285874.4030724.45696822
7/19714.3935084.3849234.41802322
6/19714.3982324.3799484.43679122
5/19714.4471524.4394384.45946321
4/19714.4534904.4454704.45865422
3/19714.4597544.4477824.47446923
2/19714.4541934.4476764.47570520
1/19714.4343644.4195574.44803321
12/19704.4236384.4071084.45460523
11/19704.4109564.4051784.41920021
10/19704.4059454.3907724.41813522
9/19704.4296994.4133814.46616422
8/19704.4049104.3825054.42427921
7/19704.3593714.3456604.38449123
6/19704.3359804.3042194.37951122
5/19704.1946184.1897194.19715121
4/19704.1949004.1929604.19633322
3/19704.1950494.1903414.19637022
2/19704.1940124.1919534.19585220
1/19704.1948414.1926074.19621822
12/19694.1897724.1857964.19401623
11/19694.1837194.1805584.18743920
10/19694.1750624.1637314.18852823
9/19694.1742464.1689454.17828922
8/19694.1737794.1683314.18007421
7/19694.1637834.1568444.16958023
6/19694.1699374.1626694.17620921
5/19694.1761264.1146104.18285622
4/19694.1817474.1784284.18712322
3/19694.1799134.1732064.18661821
2/19694.1894544.1782844.19611320
1/19694.1952424.1933994.19771523
12/19684.1945224.1911324.19811022
11/19684.1939684.1896474.19826521
10/19684.1948744.1922844.19599523
9/19684.1938474.1909944.19679221
8/19684.1951944.1933984.19697922
7/19684.1911664.1831754.19721723
6/19684.1795934.1755494.18976820
5/19684.1750974.1698734.17864423
4/19684.1659084.1570874.17247722
3/19684.1468104.1208444.16024321
2/19684.1391034.1366834.14179121
1/19684.1502704.1283274.16254223
12/19674.1664124.1616544.17031321
11/19674.1870554.1689134.19675122
10/19674.1926544.1861904.19558822
9/19674.1845474.1782504.19151921
8/19674.1828904.1788934.18862323
7/19674.1745094.1671634.18603621
6/19674.1649424.1604674.17108522
5/19674.1585514.1570494.16023923
4/19674.1579914.1542734.16090920
3/19674.1592934.1551794.16273223
2/19674.1648794.1570684.17187520
1/19674.1672954.1521404.17625122
12/19664.1553374.1515034.15785522
11/19664.1589814.1532014.16427922
10/19664.1689714.1624774.17579221
9/19664.1814124.1759214.18501822
8/19664.1859054.1820284.19061223
7/19664.1868774.1828164.19189521
6/19664.1803294.1772424.18544222
5/19664.1798364.1776364.18197122
4/19664.1782964.1710874.18322021
3/19664.1815084.1758754.18774023
2/19664.1809884.1760094.18603620
1/19664.1876424.1847424.19274021
12/19654.1831864.1771094.18768723
11/19654.1858614.1803154.18973722
10/19654.1854774.1809354.19042021
9/19654.1809024.1772184.18444522
8/19654.1721844.1596874.18045322
7/19654.1535454.1484974.16255322
6/19654.1577864.1535524.16543122
5/19654.1685594.1650554.17179321
4/19654.1705194.1633294.17804622
3/19654.1625714.1508534.17230523
2/19654.1837544.1713034.19019320
1/19654.1911514.1879154.19496321
12/19644.1876434.1817154.19363023
11/19644.1896134.1837844.19583421
10/19644.1846174.1817744.18758622
9/19644.1815474.1756214.18554122
8/19644.1719674.1645294.17672821
7/19644.1618374.1581754.16576523
6/19644.1629974.1599954.16473722
5/19644.1630504.1596214.16538821
4/19644.1632224.1596214.16496822
3/19644.1648224.1634294.16622622
2/19644.1667984.1652154.16855520
1/19644.1654784.1629984.16813523
12/19634.1693264.1629984.17331422
11/19634.1760104.1744464.17830521
10/19634.1748394.1716704.17670423
9/19634.1660944.1555514.17994421
8/19634.1555294.1527174.16208822
7/19634.1685604.1576704.17447723
6/19634.1731074.1697444.17673120
5/19634.1769544.1734774.18221523
4/19634.1790094.1728814.18270222
3/19634.1744154.1720424.17825021
2/19634.1755494.1693394.17910220
1/19634.1774324.1690964.18194323
12/19624.1827684.1771964.18570621
11/19624.1796544.1724684.18542122
10/19624.1821654.1794554.18489923
9/19624.1792214.1769974.18078920
8/19624.1758504.1722754.17931923
7/19624.1696554.1566654.17465922
6/19624.1363454.1264384.16846621
5/19624.1581184.1284774.28641123
4/19624.2860744.2851254.28925121
3/19624.2886304.2850984.29576122
2/19624.2912924.2849374.29810120
1/19624.3068284.3007014.31477523
12/19614.3157764.3117884.32631821
11/19614.3455624.3136674.35960722
10/19614.3683644.3577994.37168622
9/19614.3661134.3637564.36929321
8/19614.3625114.3522934.36877323
7/19614.3530864.3297734.37019421
6/19614.4831334.3530144.56064222
5/19614.5570514.5524724.56234323
4/19614.5506044.5459074.55542720
3/19614.5575994.5395584.57685123
2/19614.5472804.5366604.56688220
1/19614.5298634.5140244.55316122
12/19604.5809214.5134864.61382222
11/19604.6081434.5911654.62730822
10/19604.5978404.5862694.60884621
9/19604.6281924.5992814.64363322
8/19604.6404574.6127704.65701423
7/19604.5974974.5793174.62992521
6/19604.5813774.5561154.59658322
5/19604.6027734.5555764.65917322
4/19604.6739054.6570144.70881321
3/19604.7332614.7090144.73848923
2/19604.7285204.7241104.73363321
1/19604.7228934.7115734.73156121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CAD / SAR mit anderen Wechselkursen:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.