fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=90.0361 BTN-Bhutan [Bhutanischer Ngultrum]1 EUR=90.036064 BTN
1 BTN-Bhutan [Bhutanischer Ngultrum]=0.0111 EUR-Euro-Gebiet [Euro / €]1 BTN=0.011107 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/BTN=Min EUR/BTN=Max EUR/BTN=Anzahl der Arbeitstage
3/202490.22632389.48675690.62393620
2/202489.51647688.91517389.99978221
1/202490.70914389.82205092.11754823
12/202390.91188089.61728292.55834321
11/202390.04486687.88534491.44183822
10/202387.86895487.24406888.43912922
9/202388.70902587.62838089.79366621
8/202390.35433389.30966591.43203823
7/202390.88189589.31938592.67283421
6/202389.13564888.22775189.98577522
5/202389.39179488.39907390.30246223
4/202389.90225989.16960390.69311820
3/202388.16753186.61362989.69675823
2/202388.40435887.31658289.58790020
1/202388.19364686.89139788.94595622
12/202287.38566785.11565888.54902021
11/202283.37259080.98351485.21376922
10/202280.93767179.76236082.58475621
9/202279.28476778.53677880.51677622
8/202280.55895779.20230282.37972523
7/202280.98399779.60795582.45265721
6/202282.48328781.35522783.43393622
5/202281.73265680.10102283.43088722
4/202282.28714880.26144383.94746219
3/202283.96676383.16525484.78047923
2/202284.98931684.21288885.72348820
1/202284.24020783.59841884.78961421
12/202185.14189484.32381686.15955223
11/202184.99416883.36905586.76097922
10/202186.94914786.00850587.48635721
9/202186.59066685.92914787.08254022
8/202187.20396586.04066788.37442522
7/202188.12203487.54709188.56181722
6/202188.68746487.73569989.24717822
5/202188.90616788.14241289.47628821
4/202189.36757586.35893990.60834820
3/202186.54353785.32083488.54843723
2/202187.92463187.22009488.67600520
1/202188.86089587.84201189.90433520
12/202089.65781788.35464490.33574022
11/202087.84752386.60200888.71857821
10/202086.54604485.79875287.40805022
9/202086.53828685.76714687.25806122
8/202088.19250287.09877589.26007821
7/202085.92429283.86810688.34816023
6/202085.25456383.99684386.19698222
5/202082.51661481.50280084.01915320
4/202082.77161281.55041083.65643020
3/202082.22550180.25475184.61556122
2/202077.88214477.00352279.19392820
1/202079.01357578.36347680.32832122
12/201979.09238178.59872780.08151020
11/201978.97410578.40339979.53697221
10/201978.49617477.34722279.30293123
9/201978.53544077.14724879.57745521
8/201977.62721276.10589679.92361622
7/201977.13036176.68708778.11083723
6/201978.39084677.50793779.03983520
5/201978.06389977.20786379.42846022
4/201977.94765076.95498178.43867720
3/201978.56306377.77792880.79762021
2/201980.81538479.80199381.98592020
1/201980.77492479.40723481.55979522
12/201880.65639779.71649682.60557819
11/201881.57032379.07360783.82638222
10/201884.50824283.27579985.62201923
9/201884.19175382.58020085.73955820
8/201880.45436078.99283583.00739523
7/201880.27019079.56759580.93402922
6/201879.17011178.15913379.89785821
5/201879.71780977.92848181.18273822
4/201879.69450378.33736780.40126820
3/201880.25189879.48911880.93159821
2/201879.61703478.80710080.25705420
1/201877.65309075.97593479.19874122
12/201776.05064975.60878176.68767219
11/201776.12645374.90829777.40322622
10/201776.50737475.33992577.14017122
9/201776.81455376.20405777.53245321
8/201775.56249574.92082577.10789323
7/201774.17015873.36481675.31389421
6/201772.42009071.73429973.77504222
5/201771.26696869.78570072.55262022
4/201769.23716068.26968370.27419518
3/201770.31718569.33202370.80136423
2/201771.28326070.45290372.77272920
1/201772.25965270.94620373.18530522
12/201671.51185970.54445472.92083921
11/201673.09430572.31250374.03318222
10/201673.57595972.66506274.81054921
9/201674.80859474.12244375.32507422
8/201675.02016373.93454376.07579423
7/201674.34705373.83634275.10987421
6/201675.54879374.74935576.65248922
5/201675.70228174.75982576.82736022
4/201675.35322174.90168675.83496121
3/201674.29016872.67508975.31350221
2/201675.73839073.94278577.71173421
1/201673.18154871.55110674.31109020
12/201572.39120170.51048173.76230722
11/201571.03211370.22946172.38072921
10/201573.09584671.45426474.18118922
9/201574.31511373.49100875.18751722
8/201572.55176969.35352676.94037121
7/201569.99842969.07579171.02935423
6/201571.60436869.60399672.65605522
5/201571.08925269.55245072.63576120
4/201567.61973065.74827671.28439520
3/201567.72172866.24731469.51030522
2/201570.42823769.45845071.00455920
1/201572.17991368.95261476.22287921
12/201477.35479675.86794680.07442521
11/201476.97831376.39876077.74214020
10/201477.76499077.00582378.86411123
9/201478.53736377.84372179.64188622
8/201481.03635379.51391481.97967021
7/201481.32753780.62389282.23853123
6/201481.16662979.99570282.08208221
5/201481.37929179.59708483.75602521
4/201483.36565882.17651484.54653120
3/201484.24677282.32240585.41884021
2/201484.90569684.14663585.52310020
1/201484.53120983.51865286.21251522
12/201384.74128983.73815485.67559420
11/201384.52264783.43740285.68152521
10/201383.94749482.81497684.88225923
9/201385.10298183.64645588.24232021
8/201383.75689980.13137892.16957622
7/201378.26253776.65183580.85042023
6/201376.97623273.76239079.08052320
5/201371.49790870.48457773.51033822
4/201370.79084269.69099871.51690121
3/201370.56568769.28389871.55865520
2/201371.91615970.47997972.56530420
1/201372.05075571.39127672.81288822
12/201271.70740170.31717972.90329619
11/201270.32521669.00846372.10148522
10/201268.85470466.97925570.15872123
9/201270.03046768.28543671.55112120
8/201268.86891267.79884370.02718923
7/201268.07929467.15994869.76382622
6/201270.04348768.38005971.61700821
5/201269.62625268.99416270.84129822
4/201268.13089566.59138469.63270319
3/201266.51592065.18109868.23878222
2/201265.05825163.98742865.98830421
1/201266.08294464.73384669.27541722
12/201169.19073768.29824370.10217921
11/201168.75682167.10604470.70236322
10/201167.52465965.10947069.91594621
9/201165.55826664.44589266.68027422
8/201165.03846862.77042766.63404123
7/201163.33773862.46466364.57908221
6/201164.50662563.26702265.44723222
5/201164.44357863.42565566.51678822
4/201164.12699962.89495565.75364319
3/201162.92538762.09174763.86726723
2/201162.00449861.15605162.92674120
1/201160.68720558.46441062.98290021
12/201059.60102858.99960060.56709023
11/201061.43365859.69230362.84360722
10/201061.73174660.66121762.34842621
9/201060.06869858.87257361.34530622
8/201060.03363159.28529361.07500222
7/201059.80563056.97775861.05120122
6/201056.81053555.93813057.41002422
5/201057.62948756.32725558.86324821
4/201059.63478159.01449560.50651820
3/201061.71058960.43732162.58627423
2/201063.41210962.51865364.48058520
1/201065.55156264.45622266.78925720
12/200968.10382166.81222469.96168122
11/200969.47150768.87280970.16440521
10/200969.19795468.34850670.03351022
9/200970.38124669.58979571.08156422
8/200968.92332967.88325969.89420721
7/200968.22283267.18269468.98148923
6/200966.90520665.70564668.02513622
5/200966.15363364.66764867.63000820
4/200966.00328564.89937867.57880420
3/200966.81150164.73469068.84503322
2/200963.01379762.02385164.72482320
1/200964.47071362.61780167.07440121
12/200865.36403662.60988069.16997821
11/200862.25450460.55696464.09421120
10/200864.73871962.02825666.05051223
9/200865.41313963.29782667.97739422
8/200864.36441662.80464066.15380121
7/200867.48221966.04350368.98037523
6/200866.54573465.67426167.69022221
5/200865.65317862.91803067.53204621
4/200862.98816562.15913163.41221622
3/200862.56965861.26342764.20748019
2/200858.55733657.34729160.68587621
1/200857.78784157.06947458.50566422
12/200757.32106456.50069158.09296519
11/200757.92795656.70720359.19019522
10/200756.14172355.35840956.82584023
9/200755.78575955.30423556.21161520
8/200755.42534254.65044856.02281323
7/200755.26900954.75358955.67601722
6/200754.44824454.03184254.96599821
5/200754.84660654.14324255.71563022
4/200756.66086155.31674657.62532519
3/200758.04213057.39468158.63458122
2/200757.53277156.88998658.30446120
1/200757.49075556.88189558.61014922
12/200658.92110058.14707160.00714719
11/200657.71401656.98995958.96170122
10/200657.30920756.66421758.32167422
9/200658.68257058.06786159.66274721
8/200659.59369459.05091860.00980923
7/200658.91754258.44532059.42074621
6/200658.18254257.47976659.29083422
5/200657.88755156.40998459.48186422
4/200655.04634953.69342756.33095018
3/200653.36370752.77891254.15303423
2/200652.83203652.49871553.34992420
1/200653.68946953.17573554.25281422
12/200554.22225353.37477154.93201021
11/200553.82332753.38135154.52684322
10/200553.79974452.75549554.62096221
9/200553.74660552.78885554.98669922
8/200553.57313452.97903854.22989723
7/200552.35125051.73390553.01409021
6/200552.98463652.41019753.58522822
5/200555.17862753.88705456.36752822
4/200556.54765855.95488957.15742821
3/200557.56852256.54421058.36444321
2/200556.77412855.63703657.80127920
1/200557.30517256.56150758.74043221
12/200458.89751258.30970259.70507223
11/200458.54080657.77802459.53413522
10/200457.11068456.14286158.44475021
9/200456.22052055.62864956.85198922
8/200456.40309855.66403457.26062522
7/200456.21833355.57922857.14408722
6/200455.31806354.17038356.06193922
5/200454.14797353.22373655.63276121
4/200452.79765752.10534053.75658320
3/200455.17993652.98915956.44270323
2/200457.06939456.11487058.16381920
1/200457.35166756.09332358.27453521
12/200355.77543754.65384657.49453321
11/200353.29161951.86710154.97276620
10/200352.96155452.28783653.43599223
9/200351.32712549.47211353.24711422
8/200351.18873449.30704952.47829621
7/200352.48496551.07166653.28575323
6/200354.57281852.58973956.16138621
5/200354.26023652.78604055.74008821
4/200351.87342150.52779152.69110020
3/200352.32783851.32110052.69110021
2/200351.47757051.22750052.04290020
1/200350.80722749.73220052.03150022
12/200248.97531048.07280050.25950020
11/200248.29726747.63260048.87290021
10/200247.42169147.01660048.16480023
9/200247.43645246.61730048.27420021
8/200247.43147746.98110048.01030022
7/200248.30276147.44780049.42900023
6/200246.79421545.87700048.64320020
5/200244.85583244.16020045.93840022
4/200243.35435742.76360044.18660021
3/200242.66451542.00910043.10800020
2/200242.32774541.94030042.81950020
1/200242.57369141.46570043.59500022
12/200142.72144242.04410043.27100019
11/200142.36510542.15000042.79520022
10/200142.77043942.07910043.46260023
9/200142.85253541.19780043.82910020
8/200142.30349141.33000042.92490023
7/200140.61609538.98540042.29420022
6/200139.97147639.31080040.59920021
5/200141.08522739.73520042.29420022
4/200141.71527441.06260042.32900019
3/200142.34438640.81920043.55770022
2/200142.85610541.89290043.57330020
1/200143.70472342.63900044.69100022
12/200042.00417941.00130043.98360019
11/200039.70970538.24690040.47690022
10/200039.86250038.39500040.79200022
9/200039.78129538.98370041.17910021
8/200040.94184839.77350041.79350023
7/200042.04061941.40870042.74780021
6/200042.39193641.29490044.63350022
5/200044.94578540.69220045.14833622
4/200045.14833645.14833645.14833618
3/200045.14833645.14833645.14833623
2/200045.14833645.14833645.14833621
1/200045.14833645.14833645.14833621
12/199950.23492150.23492150.23492123
11/199950.23492150.23492150.23492122
10/199950.23492150.23492150.23492121
9/199950.23492150.23492150.23492122
8/199950.23492150.23492150.23492122
7/199950.23492150.23492150.23492122
6/199950.23492150.23492150.23492122
5/199950.23492150.23492150.23492121
4/199950.23492150.23492150.23492122
3/199950.23492150.23492150.23492123
2/199950.23492150.23492150.23492120
1/199950.23492150.23492150.23492121
12/199845.52708845.48385545.57537423
11/199845.51986645.45745145.60308321
10/199845.55594045.49136745.63273222
9/199845.40869245.28427345.46011922
8/199845.30104445.19737045.35682121
7/199845.23909645.12402645.33010923
6/199845.24026845.13460345.33950122
5/199845.32524945.18019545.38562121
4/199845.11050845.00767345.19999822
3/199845.10452544.98666145.18303522
2/199845.19548545.16825745.25647720
1/199845.20667545.13830145.27091322
12/199745.18220145.12831345.26822523
11/199745.23262545.17460645.30703120
10/199745.33336045.24770645.40038923
9/199745.33960745.23455845.41548422
8/199745.18536044.99610645.26910321
7/199745.10892444.96792145.26686023
6/199745.37200345.26474445.42841221
5/199745.46801045.38900845.54644622
4/199745.46536045.40819645.54172722
3/199745.56756345.49227745.65838621
2/199745.57581345.51376145.69833720
1/199745.69472945.59375145.76200223
12/199646.90755046.80587547.02236222
11/199647.02729746.90248447.10582121
10/199647.20182947.11829047.28082623
9/199647.33486547.27081447.38493221
8/199647.42351647.39900147.45615822
7/199647.35754247.28025947.43751823
6/199647.32573547.29034747.35191720
5/199647.39085147.31352547.44169323
4/199647.46558847.41737047.49719022
3/199647.49546547.46742047.52293321
2/199647.49665747.46425647.54303421
1/199647.52754047.50655147.56006323
12/199540.72430640.71475640.73816321
11/199540.72191840.66821240.77133122
10/199540.67397740.60902040.72915722
9/199540.61735540.57424140.67504221
8/199540.63853940.59424840.71385023
7/199540.69871340.66440240.72019321
6/199540.65245240.59764940.72029222
5/199540.63757540.57570740.72305723
4/199540.64879140.61678140.68023220
3/199540.59147340.47927940.64858323
2/199540.46690940.39417840.52435820
1/199540.39485340.36802240.42190122
12/199435.40616235.38751935.44546422
11/199435.41874235.40502235.43547822
10/199435.43124735.41394235.46335921
9/199435.45612335.42426035.50061822
8/199435.46997835.43502935.51425923
7/199435.45642535.41317835.49128421
6/199435.38174035.33835535.42160422
5/199435.37082735.34152735.39156222
4/199435.34141935.31241235.38670321
3/199435.32096235.27057735.38670323
2/199435.26690435.21409535.29981620
1/199435.21508735.19410135.25079321
12/199337.21003737.17779837.22989123
11/199337.23786737.20077737.27785122
10/199337.30420737.26356337.33380421
9/199337.29842037.25584837.35056822
8/199337.21802937.16717337.26711022
7/199337.22081137.16874537.27126322
6/199337.35063937.27285037.39907122
5/199337.35956837.31720637.39321221
4/199337.38103637.33003337.42488522
3/199337.46884437.41265637.53322523
2/199337.54534937.49554137.58090320
1/199337.38538437.30178437.50711221
12/199235.22313435.17233135.27856823
11/199235.28277635.26415335.32137421
10/199235.22923435.12351235.31237022
9/199234.95226234.79677735.17531722
8/199234.80964334.78359234.83354021
7/199234.75913634.71116534.78643623
6/199234.68933634.67316634.71280522
5/199234.66654834.65418834.68874921
4/199234.70627934.65716734.77630422
3/199234.74287134.72349134.75164622
2/199234.72511034.71558234.73494620
1/199234.74689634.72291534.77057323
12/199130.99077730.95758031.00865422
11/199130.95907630.93737230.99472621
10/199130.93384730.92802430.94085123
9/199130.91713530.89811530.93415221
8/199130.90780130.88321530.91794222
7/199130.89583830.87926930.90588523
6/199130.90561030.88302230.92233320
5/199130.88314330.86928030.89868423
4/199130.86616030.84895430.89414022
3/199130.90779030.86498430.92848721
2/199130.93004030.90962330.94277520
1/199130.91603530.89122230.94473923
12/199020.89168720.87529320.90270121
11/199020.86706720.85399420.88423022
10/199020.83497220.78385920.86216823
9/199020.84454720.82602320.87463720
8/199020.82430120.78970420.85244823
7/199020.84317720.81671220.88388422
6/199020.90538420.88072120.92954221
5/199020.97060520.92269021.00566723
4/199020.99050020.96120121.01020121
3/199020.97559420.90516521.02040722
2/199020.90907320.89431820.92562720
1/199020.94080820.91638920.97859923
12/198918.94381118.92200718.97896221
11/198918.87782218.84045718.93701422
10/198918.82029618.77404318.87157722
9/198918.76376718.75329518.77282321
8/198918.76135018.74434518.76933123
7/198918.75935218.73575118.78553621
6/198918.75905218.72463118.79237022
5/198918.69103618.68126818.72382923
4/198918.68379218.67237818.68976920
3/198918.66851318.65396018.68829523
2/198918.63595318.61548318.67869020
1/198918.63293418.61483618.66349422
12/198817.85008717.83249417.86776422
11/198817.87762117.85199917.88540322
10/198817.87940417.86536117.89571721
9/198817.89281817.87338417.90491122
8/198817.85686317.83593617.89060123
7/198817.89851417.85397217.93696921
6/198817.90973917.89689317.92405822
5/198817.88329917.86832217.90301022
4/198817.90067017.88797017.91492821
3/198817.94493317.91318217.99740523
2/198818.00684917.99956618.01758821
1/198818.01110818.00472618.01971321
12/198713.75607313.74905013.76787023
11/198713.75553613.74839613.76143821
10/198713.75947713.75480313.76373522
9/198713.76749213.76241313.77435322
8/198713.77559513.76474313.78453821
7/198713.77538313.76478713.78433923
6/198713.77957113.76731713.79835822
5/198713.77249413.76306213.79127721
4/198713.78960113.77546013.81183322
3/198713.80698613.78438013.84649022
2/198713.87445613.85062213.89705820
1/198713.86675913.83866213.89431422
12/198611.16272111.14621011.18138623
11/198611.15264511.12696811.17276920
10/198611.16129111.13297011.17768723
9/198611.10330711.07513711.14003622
8/198611.07995711.06046111.09327321
7/198611.01391710.97333811.05963623
6/198610.97387310.95150410.98249521
5/198610.96656010.95286310.97770622
4/198610.96345210.92847010.98747122
3/198610.99811310.95671611.05189721
2/198610.99724310.98272011.02560220
1/198610.94206710.90966111.00197223
12/19858.5100128.4784758.53359622
11/19858.4847308.4770368.49189621
10/19858.4762368.4692358.48228523
9/19858.4466308.4332728.47633821
8/19858.4463918.4345458.45911622
7/19858.4107898.3963058.42687623
6/19858.4374768.4274158.44834520
5/19858.4476938.4328718.45809323
4/19858.4611208.4467738.47498422
3/19858.4965038.4546028.52762421
2/19858.5242198.5098218.53559120
1/19858.5334668.5127598.54918323
12/19849.1605779.1476979.17892421
11/19849.1486759.1391499.16145322
10/19849.1405029.1215719.15911923
9/19849.1254019.1132419.13564220
8/19849.1320419.1257759.14317023
7/19849.1411119.1299909.15988622
6/19849.1362569.1289179.14425921
5/19849.1231539.1112809.13427623
4/19849.1393719.1295369.14865121
3/19849.1316919.1050089.14401022
2/19849.1002389.0885429.10939021
1/19849.0853049.0795169.09004122
12/19839.4424649.4367429.44918222
11/19839.4369929.4300499.44500322
10/19839.4554229.4470579.46805021
9/19839.4306779.4213199.44330822
8/19839.4287379.4206489.44674623
7/19839.4471469.4278459.46623521
6/19839.4488379.4142009.47771122
5/19839.4679109.4173009.48588622
4/19839.5117859.4788569.55939421
3/19839.5708459.5532479.58530523
2/19839.5421679.5266129.55976020
1/19839.5289769.5020469.55455621
12/19829.9412959.9114439.97003023
11/19829.8657909.8317729.91909222
10/19829.8313539.8274879.83618121
9/19829.8354299.8292369.84030322
8/19829.8418989.8349229.84902322
7/19829.8437809.8363849.85643922
6/19829.8545229.8400039.87915322
5/19829.8908019.8796809.90796821
4/19829.8745079.8584899.89263922
3/19829.8651019.8525959.87923323
2/19829.8623889.8591539.86758120
1/19829.8789929.8692689.89093321
12/198110.94348910.92964810.96177823
11/198110.96850710.93249310.99678421
10/198111.00014410.97895011.01784122
9/198110.98216610.91243811.03898722
8/198110.89709910.88296910.90692821
7/198110.89258710.86331810.90703723
6/198110.85476410.81847010.86979822
5/198110.82557910.81381410.84351621
4/198110.85498610.84351610.86901722
3/198110.85998610.84097810.87279622
2/198110.81039510.77351510.86859420
1/198110.84232410.78042110.88430222
12/198010.86734010.84846910.88808223
11/198010.87162910.82932710.90879920
10/198010.92017110.85859910.96011723
9/198010.96425310.94521610.97847522
8/198010.98438310.96427411.00455021
7/198011.01296811.00536111.02027923
6/198011.01709211.00407811.02491921
5/198011.01733710.99533611.02960022
4/198011.01352510.99522811.03176422
3/198011.03347210.99751211.05821921
2/198011.05655111.04444111.06965321
1/198011.08885911.07022511.11666623
3/197910.85078510.83535310.8689618
2/197910.85944310.71643410.95534220
1/197910.92287810.82053011.14510323
12/197810.82498110.52165111.17008121
11/197810.74413010.53897411.47101422
10/197811.07150610.65489711.74414222
9/197810.49636110.33537510.63292621
8/197810.41564410.23398510.75652523
7/197810.16593110.08679810.25374721
6/19789.9891309.92648110.05818522
5/19789.8889769.78096710.01919323
4/197810.1317959.95277010.29406220
3/197810.1052249.90626810.24839723
2/19789.9184289.78878510.13338920
1/19789.8328209.71051510.05161622
12/197710.29932410.07509110.52906522
11/197710.0105319.95135710.07353322
10/19779.9257669.84728310.00905321
9/19779.7882599.7564859.82999922
8/19779.8362919.7571249.92387723
7/19779.9120119.75610810.02618221
6/19779.7199799.7007379.76046922
5/19779.7189799.6860149.74066922
4/19779.6748089.6359019.72606021
3/19779.6325569.6148759.64673123
2/19779.6037319.5607499.63132520
1/19779.6464809.5415339.80145421
12/19769.9188739.8400689.98797723
11/19769.8396429.8053999.88912322
10/19769.8134999.7349199.85686321
9/19769.7274369.6641609.79961322
8/19769.6331729.5905909.66994622
7/19769.5909119.5345239.64573822
6/19769.6181689.5809979.64184522
5/19769.6755229.5951009.77555621
4/19769.7185159.6730439.79252422
3/19769.7993469.6354129.97465323
2/197610.0165089.95707310.07436320
1/197610.0821249.96521610.16473122
12/19759.4381009.3956579.47149323
11/19759.5557679.4276789.67287020
10/19759.5629969.3859909.66769623
9/19759.4792059.2533939.62742922
8/19759.6440419.5890239.71327721
7/197510.0198379.64199810.39614223
6/197510.52854910.42692810.56209021
5/197510.48926310.35259510.61001522
4/197510.33939210.26330710.45620422
3/197510.48257510.39804710.61161521
2/197510.36155310.14732610.59649420
1/197510.1899099.99074410.44989923
12/19749.5361609.3559829.71776822
11/19749.3329009.2273959.46009221
10/19749.1634959.0702529.23753223
9/19749.0201298.9830729.07478721
8/19749.1424529.0148359.31317322
7/19749.2936259.2403479.40000523
6/19749.2362339.1306679.32578920
5/19749.4196829.2331499.64650923
4/19749.2565149.1407119.43648722
3/19749.0911138.9096569.32065221
2/19748.8277718.6827319.03206020
1/19748.6595948.3971919.07284723
12/19738.7955498.6701778.89236621
11/19739.1194228.8755919.52549922
10/19739.6130809.4935019.70603123
9/19739.5272409.4078609.68583820
8/19739.5013639.2744959.78555623
7/19739.7947929.55364210.03526722
6/19739.2339739.0508439.59968021
5/19738.8082008.6669378.97537623
4/19738.6895168.6318468.72401221
3/19738.8114618.7156568.84320222
2/19738.3882338.0776258.80420420
1/19737.9940767.9590728.07682223
12/19727.8440247.8280207.86024921
11/19727.8517797.8438627.86468322
10/19727.8660197.8391037.89462922
9/19727.9031427.8793827.91551221
8/19727.9162577.9028457.92650223
7/19727.9396817.9250517.95237921
6/19727.9436517.8833067.97455622
5/19727.9463257.9308957.96036123
4/19727.9333217.8988787.95503820
3/19727.9504067.9189098.00063323
2/19727.9089637.8695937.92985221
1/19727.8094167.7344407.86787121
12/19717.5361177.4236777.63822923
11/19717.3918267.3724387.42790322
10/19717.3795007.3654687.39120421
9/19717.3266887.2768367.40243622
8/19717.2478267.1780537.30901722
7/19717.1673117.1538087.18148822
6/19717.1423387.1128747.15538622
5/19717.1252167.0829207.16932121
4/19717.0798747.0728917.08403622
3/19717.0822297.0761177.08538923
2/19717.0787797.0743787.08500820
1/19717.0732217.0652627.08003721
12/19707.0719737.0638687.08085823
11/19707.0825337.0801837.08516921
10/19707.0783007.0755137.08143722
9/19707.0750447.0718197.07930122
8/19707.0682177.0640217.07742321
7/19707.0646497.0609377.06847323
6/19707.0624737.0563587.06599222
5/19707.0619387.0587417.06617221
4/19707.0532337.0395137.06143722
3/19707.0340357.0234247.04045822
2/19707.0236557.0215997.02598420
1/19707.0229197.0186687.02634222
12/19697.0254927.0190867.03760423
11/19697.0259707.0216517.03065020
10/19696.9957906.9567347.02740523
9/19696.8842526.8793786.94467422
8/19696.9367466.8722407.06948321
7/19697.0682757.0614497.07385223
6/19697.0682217.0643177.07233621
5/19697.0693657.0074547.08304622
4/19697.0698557.0623107.08054722
3/19697.0675187.0650767.07088321
2/19697.0769527.0701907.08463220
1/19697.0897727.0851287.09412723
12/19687.0965187.0929547.10325022
11/19687.0933627.0885987.10258521
10/19687.0876177.0828707.09310023
9/19687.0934477.0886227.09857121
8/19687.0825277.0775567.09407622
7/19687.0852677.0816677.09168823
6/19687.0906717.0824627.10111520
5/19687.1109637.0990327.12097123
4/19687.1150347.1093377.12140422
3/19687.1190917.1122897.12664821
2/19687.1134147.1102457.11683521
1/19687.1122827.1062487.12291023
12/19677.1522497.1454427.15812321
11/19677.2073577.1556827.24493822
10/19677.2324587.2314367.23417922
9/19677.2312587.2297677.23310721
8/19677.2308177.2286477.23336523
7/19677.2305607.2254957.23490921
6/19677.2365307.2330197.23972122
5/19677.2343597.2304467.23846523
4/19677.2255717.2211917.23143220
3/19677.2219887.2201397.22337123
2/19677.2214027.2182937.22618020
1/19677.2145197.2122747.21844222
12/19666.1208916.1186086.12319222
11/19666.1220296.1185216.12569522
10/19666.1210846.1178746.12376421
9/19666.1272086.1184686.13408022
8/19666.1358506.1308586.13836023
7/19666.1351706.1311266.13827521
6/19666.1278196.1244326.13053622
5/19666.1220366.1198986.12380322
4/19666.1220976.1207556.12343121
3/19666.1250026.1224576.12714323
2/19666.1256706.1242566.12763820
1/19666.1287286.1245156.13227121
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / BTN mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.