fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=61.3644 MKD-Mazedonien [Mazedonischer Denar]1 EUR=61.3644 MKD
1 MKD-Mazedonien [Mazedonischer Denar]=0.0163 EUR-Euro-Gebiet [Euro / €]1 MKD=0.016296 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1994-01-03 / 2024-03-28

MonatDurchschnitt EUR/MKD=Min EUR/MKD=Max EUR/MKD=Anzahl der Arbeitstage
3/202461.36440061.36440061.36440020
2/202461.36440061.36440061.36440021
1/202461.36440061.36440061.36440023
12/202361.36440061.36440061.36440021
11/202361.36440061.36440061.36440022
10/202361.36440061.36440061.36440022
9/202361.36440061.36440061.36440021
8/202361.36440061.36440061.36440023
7/202361.36440061.36440061.36440021
6/202361.36440061.36440061.36440022
5/202361.36440061.36440061.36440023
4/202361.36440061.36440061.36440020
3/202361.36440061.36440061.36440023
2/202361.36440061.36440061.36440020
1/202361.36440061.36440061.36440022
12/202261.36440061.36440061.36440021
11/202261.36440061.36440061.36440022
10/202261.36440061.36440061.36440021
9/202261.36440061.36440061.36440022
8/202261.36440061.36440061.36440023
7/202261.36440061.36440061.36440021
6/202261.36440061.36440061.36440022
5/202261.36440061.36440061.36440022
4/202261.36440061.36440061.36440019
3/202261.36440061.36440061.36440023
2/202261.36440061.36440061.36440020
1/202261.36440061.36440061.36440021
12/202161.36440061.36440061.36440023
11/202161.36440061.36440061.36440022
10/202161.36440061.36440061.36440021
9/202161.36440061.36440061.36440022
8/202161.36440061.36440061.36440022
7/202161.36440061.36440061.36440022
6/202161.36440061.36440061.36440022
5/202161.36440061.36440061.36440021
4/202161.36440061.36440061.36440020
3/202161.36440061.36440061.36440023
2/202161.36440061.36440061.36440020
1/202161.36440061.36440061.36440020
12/202061.36440061.36440061.36440022
11/202061.36440061.36440061.36440021
10/202061.36440061.36440061.36440022
9/202061.36440061.36440061.36440022
8/202061.36440061.36440061.36440021
7/202061.36440061.36440061.36440023
6/202061.36440061.36440061.36440022
5/202061.36440061.36440061.36440020
4/202061.36440061.36440061.36440020
3/202061.36440061.36440061.36440022
2/202061.36440061.36440061.36440020
1/202061.36440061.36440061.36440022
12/201961.36440061.36440061.36440020
11/201961.36440061.36440061.36440021
10/201961.36440061.36440061.36440023
9/201961.36440061.36440061.36440021
8/201961.36440061.36440061.36440022
7/201961.36440061.36440061.36440023
6/201961.36440061.36440061.36440020
5/201961.36440061.36440061.36440022
4/201961.36440061.36440061.36440020
3/201961.36440061.36440061.36440021
2/201961.36440061.36440061.36440020
1/201961.36440061.36440061.36440022
12/201861.36440061.36440061.36440019
11/201861.36440061.36440061.36440022
10/201861.36440061.36440061.36440023
9/201861.36440061.36440061.36440020
8/201861.36440061.36440061.36440023
7/201861.36440061.36440061.36440022
6/201861.36440061.36440061.36440021
5/201861.36440061.36440061.36440022
4/201861.36440061.36440061.36440020
3/201861.36440061.36440061.36440021
2/201861.36440061.36440061.36440020
1/201861.36440061.36440061.36440022
12/201761.37894661.36440061.45652619
11/201761.38115061.36440061.45652622
10/201761.38533861.36440061.45652622
9/201761.38194861.36440061.45652621
8/201761.38042261.36440061.45652623
7/201761.38633561.36440061.45652621
6/201761.37696361.36440061.45652622
5/201761.36440061.36440061.36440022
4/201761.36440061.36440061.36440018
3/201761.36440061.36440061.36440023
2/201761.36440061.36440061.36440020
1/201761.36440061.36440061.36440022
12/201661.36440061.36440061.36440021
11/201661.36440061.36440061.36440022
10/201661.36440061.36440061.36440021
9/201661.36440061.36440061.36440022
8/201661.36440061.36440061.36440023
7/201661.36440061.36440061.36440021
6/201661.36440061.36440061.36440022
5/201661.36440061.36440061.36440022
4/201661.36440061.36440061.36440021
3/201661.36440061.36440061.36440021
2/201661.36440061.36440061.36440021
1/201661.36440061.36440061.36440020
12/201561.36440061.36440061.36440022
11/201561.36440061.36440061.36440021
10/201561.36440061.36440061.36440022
9/201561.36440061.36440061.36440022
8/201561.36440061.36440061.36440021
7/201561.36440061.36440061.36440023
6/201561.36440061.36440061.36440022
5/201561.36440061.36440061.36440020
4/201561.36440061.36440061.36440020
3/201561.36440061.36440061.36440022
2/201561.36440061.36440061.36440020
1/201561.36440061.36440061.36440021
12/201461.36440061.36440061.36440021
11/201461.36440061.36440061.36440020
10/201461.36440061.36440061.36440023
9/201461.36440061.36440061.36440022
8/201461.36440061.36440061.36440021
7/201461.36440061.36440061.36440023
6/201461.36440061.36440061.36440021
5/201461.36440061.36440061.36440021
4/201461.36440061.36440061.36440020
3/201461.36440061.36440061.36440021
2/201461.36440061.36440061.36440020
1/201461.36440061.36440061.36440022
12/201361.36440061.36440061.36440020
11/201361.36440061.36440061.36440021
10/201361.36440061.36440061.36440023
9/201361.36440061.36440061.36440021
8/201361.36440061.36440061.36440022
7/201361.36440061.36440061.36440023
6/201361.36440061.36440061.36440020
5/201361.36440061.36440061.36440022
4/201361.36440061.36440061.36440021
3/201361.36440061.36440061.36440020
2/201361.36440061.36440061.36440020
1/201361.36440061.36440061.36440022
12/201261.36440061.36440061.36440019
11/201261.36440061.36440061.36440022
10/201261.36440061.36440061.36440023
9/201261.36440061.36440061.36440020
8/201261.36440061.36440061.36440023
7/201261.36440061.36440061.36440022
6/201261.36440061.36440061.36440021
5/201261.36440061.36440061.36440022
4/201261.36440061.36440061.36440019
3/201261.36440061.36440061.36440022
2/201261.36440061.36440061.36440021
1/201261.36440061.36440061.36440022
12/201161.36440061.36440061.36440021
11/201161.36440061.36440061.36440022
10/201161.36440061.36440061.36440021
9/201161.36440061.36440061.36440022
8/201161.36440061.36440061.36440023
7/201161.36440061.36440061.36440021
6/201161.36440061.36440061.36440022
5/201161.36440061.36440061.36440022
4/201161.36440061.36440061.36440019
3/201161.36440061.36440061.36440023
2/201161.36440061.36440061.36440020
1/201161.36440061.36440061.36440021
12/201061.36440061.36440061.36440023
11/201061.36440061.36440061.36440022
10/201061.36440061.36440061.36440021
9/201061.36440061.36440061.36440022
8/201061.36440061.36440061.36440022
7/201061.36440061.36440061.36440022
6/201061.36440061.36440061.36440022
5/201061.36440061.36440061.36440021
4/201061.36440061.36440061.36440020
3/201061.36440061.36440061.36440023
2/201061.36440061.36440061.36440020
1/201061.36440061.36440061.36440020
12/200961.36440061.36440061.36440022
11/200961.36440061.36440061.36440021
10/200961.36440061.36440061.36440022
9/200961.36440061.36440061.36440022
8/200961.36440061.36440061.36440021
7/200961.36440061.36440061.36440023
6/200961.36440061.36440061.36440022
5/200961.36440061.36440061.36440020
4/200961.36440061.36440061.36440020
3/200961.36440061.36440061.36440022
2/200961.36440061.36440061.36440020
1/200961.36440061.36440061.36440021
12/200861.36440061.36440061.36440021
11/200861.36440061.36440061.36440020
10/200861.36440061.36440061.36440023
9/200861.36440061.36440061.36440022
8/200861.36440061.36440061.36440021
7/200861.36440061.36440061.36440023
6/200861.36440061.36440061.36440021
5/200861.36440061.36440061.36440021
4/200861.36440061.36440061.36440022
3/200861.36440061.36440061.36440019
2/200861.36440061.36440061.36440021
1/200861.36440061.36440061.36440022
12/200761.36440061.36440061.36440019
11/200761.36440061.36440061.36440022
10/200761.36440061.36440061.36440023
9/200761.36440061.36440061.36440020
8/200761.36440061.36440061.36440023
7/200761.36440061.36440061.36440022
6/200761.36440061.36440061.36440021
5/200761.36440061.36440061.36440022
4/200761.36440061.36440061.36440019
3/200761.36440061.36440061.36440022
2/200761.36440061.36440061.36440020
1/200761.36440061.36440061.36440022
12/200661.36440061.36440061.36440019
11/200661.36440061.36440061.36440022
10/200661.36440061.36440061.36440022
9/200661.36440061.36440061.36440021
8/200661.36440061.36440061.36440023
7/200661.36440061.36440061.36440021
6/200661.36440061.36440061.36440022
5/200661.36440061.36440061.36440022
4/200661.36440061.36440061.36440018
3/200661.36440061.36440061.36440023
2/200661.36440061.36440061.36440020
1/200661.36440061.36440061.36440022
12/200561.36440061.36440061.36440021
11/200561.36440061.36440061.36440022
10/200561.36440061.36440061.36440021
9/200561.36440061.36440061.36440022
8/200561.36440061.36440061.36440023
7/200561.36440061.36440061.36440021
6/200561.36440061.36440061.36440022
5/200561.36440061.36440061.36440022
4/200561.36440061.36440061.36440021
3/200561.36440061.36440061.36440021
2/200561.36440061.36440061.36440020
1/200561.36440061.36440061.36440021
12/200461.36440061.36440061.36440023
11/200461.36440061.36440061.36440022
10/200461.36440061.36440061.36440021
9/200461.36440061.36440061.36440022
8/200461.36440061.36440061.36440022
7/200461.36440061.36440061.36440022
6/200461.36440061.36440061.36440022
5/200461.36440061.36440061.36440021
4/200461.36440061.36440061.36440020
3/200461.36440061.36440061.36440023
2/200461.36440061.36440061.36440020
1/200461.36440061.36440061.36440021
12/200361.36440061.36440061.36440021
11/200361.36440061.36440061.36440020
10/200361.36440061.36440061.36440023
9/200361.36440061.36440061.36440022
8/200361.36440061.36440061.36440021
7/200361.36440061.36440061.36440023
6/200361.36440061.36440061.36440021
5/200361.36440061.36440061.36440021
4/200361.36440061.36440061.36440020
3/200361.36440061.36440061.36440021
2/200361.36440061.36440061.36440020
1/200361.36440061.36440061.36440022
12/200261.36440061.36440061.36440020
11/200261.36440061.36440061.36440021
10/200261.36440061.36440061.36440023
9/200261.36440061.36440061.36440021
8/200261.36440061.36440061.36440022
7/200261.36440061.36440061.36440023
6/200261.36440061.36440061.36440020
5/200261.36440061.36440061.36440022
4/200261.36440061.36440061.36440021
3/200261.36440061.36440061.36440020
2/200261.36440061.36440061.36440020
1/200261.36440061.36440061.36440022
12/200161.36440061.36440061.36440019
11/200161.98299461.36440063.30855322
10/200163.30855363.30855363.30855323
9/200163.30855363.30855363.30855320
8/200163.30855363.30855363.30855323
7/200163.30855363.30855363.30855322
6/200163.30855363.30855363.30855321
5/200163.30855363.30855363.30855322
4/200163.30855363.30855363.30855319
3/200163.30855363.30855363.30855322
2/200163.30855363.30855363.30855320
1/200163.30855363.30855363.30855322
12/200066.20702566.20702566.20702519
11/200066.20702566.20702566.20702522
10/200066.20702566.20702566.20702522
9/200066.20702566.20702566.20702521
8/200066.20702566.20702566.20702523
7/200066.20702566.20702566.20702521
6/200066.20702566.20702566.20702522
5/200066.20702566.20702566.20702522
4/200066.20702566.20702566.20702518
3/200066.20702566.20702566.20702523
2/200066.20702566.20702566.20702521
1/200066.20702566.20702566.20702521
12/199966.39020866.39020866.39020823
11/199966.39020866.39020866.39020822
10/199966.39020866.39020866.39020821
9/199966.39020866.39020866.39020822
8/199966.39020866.39020866.39020822
7/199966.39020866.39020866.39020822
6/199966.39020866.39020866.39020822
5/199966.39020866.39020866.39020821
4/199966.39020866.39020866.39020822
3/199966.39020866.39020866.39020823
2/199966.39020866.39020866.39020820
1/199966.39020866.39020866.39020821
12/199860.09506360.03799660.15880023
11/199860.08552960.00314460.19537521
10/199860.13314760.04791160.23451222
9/199859.93878159.77455060.00666422
8/199859.79668959.65984059.87031321
7/199859.71491859.56302759.83505323
6/199859.71646559.57698859.84745122
5/199859.82863959.63716959.90832921
4/199859.54518459.40944359.66330922
3/199859.53728659.38170759.64091922
2/199859.65735259.62141259.73786120
1/199859.67212259.58187059.75691622
12/199762.21608462.14188062.33454023
11/199762.28551962.20562662.38797620
10/199762.42423062.30628562.51653123
9/199762.43283362.28817962.53731622
8/199762.22043561.95983162.33574921
7/199762.11518161.92102062.33266123
6/199762.47744362.32974662.55511721
5/199762.60964562.50085862.71765022
4/199762.60599562.52728062.71115322
3/199762.74673062.64306162.87179321
2/199762.75809062.67264362.92680520
1/199762.92183762.78279163.01447323
12/199652.92820552.81348053.05775422
11/199653.06332252.92248953.15192521
10/199653.26025653.16599453.34939223
9/199653.41036753.33809553.46686021
8/199653.51039753.48273553.54722922
7/199653.43595553.34875253.52619523
6/199653.40006553.36013553.42960820
5/199653.47353953.38628853.53090623
4/199653.55786853.50346253.59352722
3/199653.59158053.55993553.62257421
2/199653.59292553.55636553.64525521
1/199653.62777253.60409053.66446923
12/199547.57469647.56353947.59088521
11/199547.57190647.50916647.62963122
10/199547.51590147.44001747.58036322
9/199547.44975447.39938947.51714621
8/199547.47450247.42276147.56248123
7/199547.54479847.50471547.56989121
6/199547.49075647.42673447.57000722
5/199547.47337647.40110047.57323723
4/199547.48647847.44908447.52320820
3/199547.41951847.28845247.48623623
2/199547.27400247.18903747.34111420
1/199547.18982447.15848147.22142222
12/199448.82373548.79802648.87793122
11/199448.84108248.82216348.86416022
10/199448.85832648.83446248.90260721
9/199448.89262948.84869148.95398622
8/199448.91173448.86354248.97279623
7/199448.89304648.83341048.94111521
6/199448.79005848.73023248.84502822
5/199448.77500848.73460648.80360222
4/199448.73445648.69445748.79690221
3/199448.70624748.63676948.79690223
2/199448.63170348.55888148.67708720
1/199448.56025048.53131048.60948621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MKD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.