Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 EUR-Euro-Gebiet [Euro / €]=4.0046 SAR-Saudi-Arabien [Saudi Riyal]	1 EUR=4.004625 SAR
1 SAR-Saudi-Arabien [Saudi Riyal]=0.2497 EUR-Euro-Gebiet [Euro / €]	1 SAR=0.249711 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-18

Monat	Durchschnitt EUR/SAR=	Min EUR/SAR=	Max EUR/SAR=	Anzahl der Arbeitstage
4/2024	4.033313	3.988875	4.075125	14
3/2024	4.075982	4.054125	4.102125	21
2/2024	4.048018	4.017375	4.081125	21
1/2024	4.091788	4.058625	4.143750	23
12/2023	4.092929	4.033875	4.167750	21
11/2023	4.053085	3.951375	4.119375	22
10/2023	3.960955	3.925875	3.987000	22
9/2023	4.006429	3.951000	4.066500	21
8/2023	4.090826	4.051125	4.132125	23
7/2023	4.146804	4.079625	4.220625	21
6/2023	4.064949	4.006125	4.119375	22
5/2023	4.077163	4.006125	4.152750	23
4/2023	4.110919	4.076250	4.146375	20
3/2023	4.014685	3.954375	4.082250	23
2/2023	4.018162	3.957750	4.120500	20
1/2023	4.038375	3.937500	4.088625	22
12/2022	3.970804	3.920250	3.999750	21
11/2022	3.825477	3.657375	3.923625	22
10/2022	3.684625	3.636375	3.763875	21
9/2022	3.713915	3.586875	3.815625	22
8/2022	3.798163	3.722625	3.876750	23
7/2022	3.817089	3.751875	3.920625	21
6/2022	3.962182	3.895125	4.028625	22
5/2022	3.966938	3.894375	4.036500	22
4/2022	4.057026	3.931875	4.144500	19
3/2022	4.132109	4.084500	4.185750	23
2/2022	4.253213	4.186125	4.299000	20
1/2022	4.242929	4.176750	4.298625	21
12/2021	4.238918	4.221000	4.252125	23
11/2021	4.280267	4.202250	4.351125	22
10/2021	4.350554	4.328250	4.370625	21
9/2021	4.413869	4.342125	4.452000	22
8/2021	4.414432	4.376625	4.457250	22
7/2021	4.433182	4.412250	4.459125	22
6/2021	4.517659	4.456500	4.584375	22
5/2021	4.554714	4.501875	4.599000	21
4/2021	4.492163	4.404750	4.548375	20
3/2021	4.462158	4.396875	4.519875	23
2/2021	4.536712	4.493625	4.584375	20
1/2021	4.564069	4.524000	4.626750	20
12/2020	4.563648	4.488000	4.605375	22
11/2020	4.439214	4.369500	4.492500	21
10/2020	4.415693	4.386750	4.446000	22
9/2020	4.422153	4.362750	4.495125	22
8/2020	4.435536	4.397250	4.477500	21
7/2020	4.298772	4.200000	4.443000	23
6/2020	4.220472	4.168500	4.265625	22
5/2020	4.088194	4.043625	4.176000	20
4/2020	4.073212	4.039500	4.111125	20
3/2020	4.148778	4.015125	4.296000	22
2/2020	4.089375	4.046250	4.149750	20
1/2020	4.162636	4.125375	4.197750	22
12/2019	4.168069	4.133625	4.212750	20
11/2019	4.144107	4.118250	4.184250	21
10/2019	4.144712	4.086750	4.189875	23
9/2019	4.126464	4.083375	4.161000	21
8/2019	4.172335	4.138500	4.208250	22
7/2019	4.206897	4.168125	4.255875	23
6/2019	4.235025	4.194375	4.272750	20
5/2019	4.194222	4.175250	4.216875	22
4/2019	4.214344	4.171125	4.245375	20
3/2019	4.238429	4.206750	4.270125	21
2/2019	4.256681	4.222500	4.301625	20
1/2019	4.281153	4.252875	4.325625	22
12/2018	4.269079	4.231875	4.295250	19
11/2018	4.262574	4.222875	4.307625	22
10/2018	4.306516	4.244250	4.352250	23
9/2018	4.372013	4.335750	4.416375	20
8/2018	4.330859	4.245375	4.391250	23
7/2018	4.382148	4.345500	4.420875	22
6/2018	4.379357	4.325250	4.438500	21
5/2018	4.429585	4.334250	4.502625	22
4/2018	4.603612	4.526250	4.645500	20
3/2018	4.626161	4.564125	4.657875	21
2/2018	4.630425	4.580250	4.684875	20
1/2018	4.574812	4.474500	4.671375	22
12/2017	4.438579	4.401000	4.497375	19
11/2017	4.401750	4.335750	4.482000	22
10/2017	4.408449	4.351875	4.446000	22
9/2017	4.467964	4.402875	4.522500	21
8/2017	4.427739	4.391250	4.518000	23
7/2017	4.316679	4.248375	4.398375	21
6/2017	4.210825	4.180125	4.279875	22
5/2017	4.146562	4.072500	4.216125	22
4/2017	4.021000	3.966750	4.098750	18
3/2017	4.006761	3.942750	4.083375	23
2/2017	3.990994	3.942375	4.053000	20
1/2017	3.980403	3.894375	4.033125	22
12/2016	3.953589	3.886500	4.035750	21
11/2016	4.049608	3.955500	4.160625	22
10/2016	4.134768	4.077000	4.213500	21
9/2016	4.204534	4.179750	4.236000	22
8/2016	4.204402	4.154250	4.252125	23
7/2016	4.150696	4.118250	4.183875	21
6/2016	4.210841	4.124250	4.270875	22
5/2016	4.241659	4.177125	4.338375	22
4/2016	4.252196	4.219500	4.287000	21
3/2016	4.162375	4.071000	4.269375	21
2/2016	4.159857	4.081500	4.255125	21
1/2016	4.072369	4.028250	4.095000	20
12/2015	4.078943	3.975000	4.121250	22
11/2015	4.026000	3.967125	4.137000	21
10/2015	4.213159	4.098750	4.289625	22
9/2015	4.207943	4.176750	4.282125	22
8/2015	4.177143	4.081125	4.314750	21
7/2015	4.123418	4.069500	4.194375	23
6/2015	4.204960	4.104000	4.276500	22
5/2015	4.181081	4.073625	4.282125	20
4/2015	4.042237	3.957000	4.205625	20
3/2015	4.064131	3.958875	4.210125	22
2/2015	4.256119	4.215000	4.292625	20
1/2015	4.358000	4.199250	4.516125	21
12/2014	4.624250	4.552875	4.701375	21
11/2014	4.677075	4.647375	4.702125	20
10/2014	4.752277	4.696500	4.808625	23
9/2014	4.838011	4.718625	4.931625	22
8/2014	4.993536	4.941375	5.033250	21
7/2014	5.077190	5.017125	5.133000	23
6/2014	5.097143	5.073000	5.121750	21
5/2014	5.149554	5.102625	5.232375	21
4/2014	5.179687	5.137500	5.202000	20
3/2014	5.183446	5.149500	5.228250	21
2/2014	5.121937	5.060625	5.179875	20
1/2014	5.103835	5.068500	5.132625	22
12/2013	5.138850	5.076000	5.180250	20
11/2013	5.059839	5.011875	5.104125	21
10/2013	5.113109	5.059875	5.176875	23
9/2013	5.005464	4.918875	5.079375	21
8/2013	4.991063	4.951125	5.022000	22
7/2013	4.905049	4.804875	4.981500	23
6/2013	4.945781	4.878000	5.027250	20
5/2013	4.868267	4.819875	4.946625	22
4/2013	4.884750	4.806750	4.923375	21
3/2013	4.861350	4.788000	4.908750	20
2/2013	5.009644	4.903875	5.116500	20
1/2013	4.983017	4.879500	5.081250	22
12/2012	4.919763	4.839375	4.988250	19
11/2012	4.810398	4.760250	4.872750	22
10/2012	4.865315	4.828875	4.920000	23
9/2012	4.820887	4.713000	4.910625	20
8/2012	4.649984	4.591875	4.729125	23
7/2012	4.608170	4.533375	4.722375	22
6/2012	4.697357	4.620750	4.764000	21
5/2012	4.795841	4.651125	4.924500	22
4/2012	4.935651	4.884000	4.994625	19
3/2012	4.950375	4.896375	5.008500	22
2/2012	4.959036	4.868250	5.045250	21
1/2012	4.839324	4.750875	4.941000	22
12/2011	4.942143	4.833375	5.066625	21
11/2011	5.083466	4.960875	5.178375	22
10/2011	5.139875	4.942875	5.310000	21
9/2011	5.163750	5.036250	5.356875	22
8/2011	5.378707	5.303625	5.432625	23
7/2011	5.349107	5.240625	5.437500	21
6/2011	5.395653	5.283000	5.494500	22
5/2011	5.380739	5.257500	5.580750	22
4/2011	5.415671	5.302875	5.572500	19
3/2011	5.248647	5.164875	5.329125	23
2/2011	5.118356	5.040000	5.187750	20
1/2011	5.009875	4.838625	5.143500	21
12/2010	4.957549	4.899000	5.038125	23
11/2010	5.122858	4.874250	5.341500	22
10/2010	5.211679	5.139375	5.287875	21
9/2010	4.900125	4.761375	5.118000	22
8/2010	4.835318	4.729125	4.969875	22
7/2010	4.787778	4.601625	4.900875	22
6/2010	4.578187	4.478250	4.646625	22
5/2010	4.712000	4.583625	4.964250	21
4/2010	5.027138	4.966875	5.105625	20
3/2010	5.088196	5.001750	5.161875	23
2/2010	5.132138	5.058375	5.244000	20
1/2010	5.352037	5.237250	5.461125	20
12/2009	5.480097	5.353500	5.670000	22
11/2009	5.591875	5.496750	5.656125	21
10/2009	5.556136	5.451375	5.632500	22
9/2009	5.460614	5.332500	5.543625	22
8/2009	5.350500	5.277000	5.403750	21
7/2009	5.282886	5.211375	5.350875	23
6/2009	5.256170	5.190000	5.339250	22
5/2009	5.118919	4.958625	5.286750	20
4/2009	4.946363	4.849500	5.061000	20
3/2009	4.893682	4.708125	5.126625	22
2/2009	4.794263	4.721625	4.878000	20
1/2009	4.964500	4.798125	5.199750	21
12/2008	5.043536	4.728000	5.481000	21
11/2008	4.774556	4.696875	4.850625	20
10/2008	4.995783	4.672500	5.280375	23
9/2008	5.388562	5.225250	5.524125	22
8/2008	5.615768	5.474250	5.840250	21
7/2008	5.913636	5.845875	5.996250	23
6/2008	5.832286	5.751000	5.919000	21
5/2008	5.833875	5.755125	5.910375	21
4/2008	5.906438	5.822250	5.977500	22
3/2008	5.822447	5.698500	5.929500	19
2/2008	5.530643	5.442375	5.687625	21
1/2008	5.519216	5.430750	5.585625	22
12/2007	5.463888	5.380875	5.527875	19
11/2007	5.506364	5.408625	5.577750	22
10/2007	5.335304	5.263875	5.417625	23
9/2007	5.211169	5.092500	5.317500	20
8/2007	5.108429	5.026875	5.181750	23
7/2007	5.143347	5.095500	5.187375	22
6/2007	5.031964	4.982625	5.074500	21
5/2007	5.066744	5.032500	5.105625	22
4/2007	5.068559	5.007000	5.118375	19
3/2007	4.965699	4.906125	5.007000	22
2/2007	4.902825	4.846875	4.961250	20
1/2007	4.874489	4.834875	4.976250	22
12/2006	4.954796	4.910625	4.999125	19
11/2006	4.830528	4.763250	4.950000	22
10/2006	4.729142	4.693125	4.776375	22
9/2006	4.773893	4.745250	4.819500	21
8/2006	4.804239	4.769250	4.844625	23
7/2006	4.756375	4.680750	4.797750	21
6/2006	4.743733	4.688250	4.859250	22
5/2006	4.788597	4.722000	4.842750	22
4/2006	4.601687	4.523625	4.701375	18
3/2006	4.507500	4.467375	4.569375	23
2/2006	4.476881	4.444500	4.534500	20
1/2006	4.538676	4.434750	4.610250	22
12/2005	4.446036	4.386375	4.507500	21
11/2005	4.419648	4.375125	4.515375	22
10/2005	4.505446	4.474875	4.554000	21
9/2005	4.596153	4.501875	4.702875	22
8/2005	4.609663	4.567875	4.671375	23
7/2005	4.514286	4.456125	4.570125	21
6/2005	4.561841	4.520250	4.621500	22
5/2005	4.760233	4.624125	4.857750	22
4/2005	4.851714	4.803750	4.903875	21
3/2005	4.950250	4.847250	5.031000	21
2/2005	4.880344	4.785750	4.972500	20
1/2005	4.920464	4.851000	5.065125	21
12/2004	5.027853	4.946625	5.112375	23
11/2004	4.871761	4.764375	4.985625	22
10/2004	4.683625	4.600125	4.797000	21
9/2004	4.581682	4.514625	4.653375	22
8/2004	4.565983	4.493625	4.634625	22
7/2004	4.599699	4.509750	4.654500	22
6/2004	4.553659	4.500375	4.619625	22
5/2004	4.502714	4.425750	4.592250	21
4/2004	4.494525	4.434750	4.620000	20
3/2004	4.598120	4.544250	4.681500	23
2/2004	4.742419	4.656750	4.821750	20
1/2004	4.729946	4.639875	4.810500	21
12/2003	4.607107	4.490625	4.736250	21
11/2003	4.388231	4.284000	4.497750	20
10/2003	4.384467	4.342125	4.420500	23
9/2003	4.207619	4.043625	4.369500	22
8/2003	4.177000	4.056000	4.272000	21
7/2003	4.264435	4.176750	4.328625	23
6/2003	4.373554	4.279875	4.445250	21
5/2003	4.343179	4.206750	4.462875	21
4/2003	4.067850	3.968250	4.174125	20
3/2003	4.052446	3.963750	4.155000	21
2/2003	4.039856	4.014750	4.091250	20
1/2003	3.983199	3.891375	4.076250	22
12/2002	3.818456	3.701625	3.932625	20
11/2002	3.755107	3.714375	3.797250	21
10/2002	3.679158	3.650625	3.708750	23
9/2002	3.677982	3.618375	3.740625	21
8/2002	3.666597	3.632625	3.702375	22
7/2002	3.720685	3.646875	3.804750	23
6/2002	3.582900	3.492375	3.740625	20
5/2002	3.438750	3.386250	3.520125	22
4/2002	3.321911	3.286125	3.389250	21
3/2002	3.284250	3.243375	3.319875	20
2/2002	3.262631	3.237000	3.297750	20
1/2002	3.312324	3.216750	3.389250	22
12/2001	3.344211	3.299250	3.393375	19
11/2001	3.331875	3.291750	3.411375	22
10/2001	3.396995	3.332625	3.455250	23
9/2001	3.416606	3.320625	3.475875	20
8/2001	3.376810	3.286125	3.456000	23
7/2001	3.227489	3.144000	3.297375	22
6/2001	3.199375	3.174375	3.248250	21
5/2001	3.278114	3.180000	3.352125	22
4/2001	3.344033	3.289500	3.387000	19
3/2001	3.410710	3.312000	3.511125	22
2/2001	3.456394	3.396000	3.534375	20
1/2001	3.518557	3.429750	3.579375	22
12/2000	3.364934	3.275625	3.491250	19
11/2000	3.211449	3.152250	3.273750	22
10/2000	3.206847	3.094500	3.300750	22
9/2000	3.270429	3.178500	3.375000	21
8/2000	3.390212	3.339750	3.474000	23
7/2000	3.523714	3.456000	3.578250	21
6/2000	3.559415	3.497625	3.625500	22
5/2000	3.395767	3.328569	3.510093	22
4/2000	3.551536	3.407329	3.627859	18
3/2000	3.616770	3.579102	3.647361	23
2/2000	3.688336	3.615107	3.776003	21
1/2000	3.801083	3.672115	3.896019	21
12/1999	3.791830	3.756226	3.840239	23
11/1999	3.877456	3.779480	3.965134	22
10/1999	4.015517	3.920502	4.076527	21
9/1999	3.938420	3.878871	4.006391	22
8/1999	3.976898	3.913001	4.047272	22
7/1999	3.882877	3.797107	4.012392	22
6/1999	3.892202	3.855617	3.928378	22
5/1999	3.986727	3.928003	4.050273	21
4/1999	4.015137	3.968510	4.075777	22
3/1999	4.081762	4.010142	4.130161	23
2/1999	4.203654	4.114033	4.254157	20
1/1999	4.354854	4.269911	4.422193	21
12/1998	4.392215	4.362141	4.441834	23
11/1998	4.363606	4.296386	4.442679	21
10/1998	4.477007	4.419370	4.549626	22
9/1998	4.314439	4.184828	4.409677	22
8/1998	4.105864	4.062810	4.151133	21
7/1998	4.087412	4.019885	4.161506	23
6/1998	4.102454	4.048256	4.147787	22
5/1998	4.135520	4.093216	4.168182	21
4/1998	4.050502	3.967137	4.101410	22
3/1998	4.026327	3.985614	4.069445	22
2/1998	4.049836	4.012515	4.096467	20
1/1998	4.051065	3.996024	4.125864	22
12/1997	4.140894	4.106324	4.167816	23
11/1997	4.248348	4.172812	4.316697	20
10/1997	4.186765	4.124251	4.290930	23
9/1997	4.110745	4.036117	4.183269	22
8/1997	3.996012	3.897359	4.091680	21
7/1997	4.107897	3.989915	4.214839	23
6/1997	4.250345	4.215648	4.277493	21
5/1997	4.303466	4.240613	4.349497	22
4/1997	4.290555	4.237004	4.392625	22
3/1997	4.322301	4.266271	4.368105	21
2/1997	4.378903	4.309543	4.461980	20
1/1997	4.586329	4.442767	4.743838	23
12/1996	4.722337	4.685685	4.778858	22
11/1996	4.835649	4.768639	4.874615	21
10/1996	4.783295	4.742578	4.841310	23
9/1996	4.837425	4.780735	4.900900	21
8/1996	4.899134	4.869493	4.928025	22
7/1996	4.845776	4.774842	4.943215	23
6/1996	4.774942	4.747425	4.812309	20
5/1996	4.756375	4.718465	4.806225	23
4/1996	4.836828	4.761573	4.899626	22
3/1996	4.900744	4.875063	4.919604	21
2/1996	4.928672	4.862940	4.992457	21
1/1996	4.947983	4.840738	5.045832	23
12/1995	4.993931	4.955022	5.031977	21
11/1995	5.068233	5.002937	5.114822	22
10/1995	5.056049	4.999513	5.133592	22
9/1995	4.921603	4.838730	5.048354	21
8/1995	4.982098	4.831918	5.172204	23
7/1995	5.145744	5.091945	5.195717	21
6/1995	5.087431	4.984539	5.145960	22
5/1995	5.046452	4.912393	5.171230	23
4/1995	5.121989	5.042679	5.183977	20
3/1995	5.026630	4.872190	5.116133	23
2/1995	4.789618	4.711060	4.887839	20
1/1995	4.714769	4.641346	4.788549	22
12/1994	4.612534	4.587476	4.671841	22
11/1994	4.721210	4.626585	4.858641	22
10/1994	4.773485	4.462809	4.876914	21
9/1994	4.682778	4.482261	4.725006	22
8/1994	4.652842	4.589025	4.736608	23
7/1994	4.642241	4.556485	4.759985	21
6/1994	4.476420	4.380161	4.615790	22
5/1994	4.409902	4.354970	4.456821	22
4/1994	4.319045	4.265153	4.407396	21
3/1994	4.320946	4.256435	4.379809	23
2/1994	4.222606	4.170332	4.268684	20
1/1994	4.203647	4.176985	4.229625	21
12/1993	4.269068	4.217657	4.309520	23
11/1993	4.270946	4.235448	4.302769	22
10/1993	4.410379	4.288468	4.517808	21
9/1993	4.466910	4.346743	4.554621	22
8/1993	4.283949	4.201443	4.351815	22
7/1993	4.303564	4.207194	4.379637	22
6/1993	4.494949	4.341430	4.652799	22
5/1993	4.618064	4.528683	4.715266	21
4/1993	4.630163	4.568460	4.718651	22
3/1993	4.485439	4.426074	4.566249	23
2/1993	4.508166	4.466148	4.562772	20
1/1993	4.602405	4.512181	4.728305	21
12/1992	4.709015	4.590782	4.803152	23
11/1992	4.717024	4.647122	4.817064	21
10/1992	5.038126	4.853106	5.297396	22
9/1992	5.230130	4.970606	5.482351	22
8/1992	5.266426	5.157887	5.422899	21
7/1992	5.141239	5.049731	5.266246	23
6/1992	4.875026	4.764661	5.052030	22
5/1992	4.733255	4.627425	4.827028	21
4/1992	4.650398	4.604893	4.718732	22
3/1992	4.612264	4.569305	4.686190	22
2/1992	4.731154	4.623763	4.875721	20
1/1992	4.861786	4.708759	5.056026	23
12/1991	4.888829	4.736061	5.034319	22
11/1991	4.710905	4.588913	4.826319	21
10/1991	4.532958	4.477268	4.611838	23
9/1991	4.517159	4.397716	4.607833	21
8/1991	4.400234	4.220480	4.480742	22
7/1991	4.293679	4.186515	4.395416	23
6/1991	4.304262	4.231319	4.398056	20
5/1991	4.482792	4.422828	4.545822	23
4/1991	4.518148	4.350209	4.630511	22
3/1991	4.773612	4.480983	5.021575	21
2/1991	5.178596	5.029243	5.269906	20
1/1991	5.077784	4.944326	5.169140	23
12/1990	5.105269	4.976031	5.207200	21
11/1990	5.164123	5.062958	5.219783	22
10/1990	5.049146	4.942431	5.099891	23
9/1990	4.905869	4.832935	4.954201	20
8/1990	4.908452	4.776243	4.983093	23
7/1990	4.712470	4.655925	4.844333	22
6/1990	4.579396	4.540610	4.641699	21
5/1990	4.620615	4.554411	4.686379	23
4/1990	4.553871	4.509605	4.591997	21
3/1990	4.494042	4.460459	4.545992	22
2/1990	4.558588	4.512219	4.616410	20
1/1990	4.503884	4.443567	4.558211	23
12/1989	4.383304	4.276501	4.527378	21
11/1989	4.182236	4.115859	4.281519	22
10/1989	4.104423	4.007062	4.171626	22
9/1989	3.945565	3.867576	4.103282	21
8/1989	4.001430	3.928024	4.159416	23
7/1989	4.060874	3.972713	4.124874	21
6/1989	3.882316	3.771423	3.938472	22
5/1989	3.961233	3.824173	4.095144	23
4/1989	4.111236	4.067299	4.156477	20
3/1989	4.120182	4.064548	4.175992	23
2/1989	4.147802	4.078391	4.224089	20
1/1989	4.195792	4.114258	4.351416	22
12/1988	4.366814	4.288016	4.452624	22
11/1988	4.380497	4.284404	4.461559	22
10/1988	4.208057	4.105180	4.331285	21
9/1988	4.106381	4.058802	4.158713	22
8/1988	4.071549	4.006397	4.121550	23
7/1988	4.171119	4.073742	4.230523	21
6/1988	4.386180	4.215814	4.488418	22
5/1988	4.543271	4.462750	4.600302	22
4/1988	4.593058	4.538315	4.628913	21
3/1988	4.576481	4.529950	4.627727	23
2/1988	4.527658	4.487344	4.551742	21
1/1988	4.663872	4.568200	4.851124	21
12/1987	4.695475	4.595897	4.848293	23
11/1987	4.562322	4.463384	4.686001	21
10/1987	4.285388	4.192475	4.428395	22
9/1987	4.259581	4.198123	4.302951	22
8/1987	4.155450	4.067636	4.238506	21
7/1987	4.185167	4.153660	4.239090	23
6/1987	4.249471	4.188344	4.319327	22
5/1987	4.321594	4.239455	4.381024	21
4/1987	4.273188	4.221153	4.348130	22
3/1987	4.221845	4.168958	4.285667	22
2/1987	4.234672	4.154469	4.307195	20
1/1987	4.157678	3.998441	4.347766	22
12/1986	3.911995	3.847651	3.997461	23
11/1986	3.846449	3.762410	3.935929	20
10/1986	3.886496	3.773785	3.946047	23
9/1986	3.823951	3.755482	3.905159	22
8/1986	3.789102	3.731754	3.831207	21
7/1986	3.653390	3.592627	3.740895	23
6/1986	3.535656	3.395924	3.596734	21
5/1986	3.453848	3.329146	3.541478	22
4/1986	3.391797	3.211403	3.538120	22
3/1986	3.416985	3.301132	3.508088	21
2/1986	3.324726	3.210707	3.505453	20
1/1986	3.177419	3.138766	3.252136	23
12/1985	3.097102	3.060331	3.156524	22
11/1985	3.013073	2.975152	3.104064	21
10/1985	2.954075	2.915760	2.992270	23
9/1985	2.759521	2.641360	2.935711	21
8/1985	2.805323	2.739753	2.842470	22
7/1985	2.700634	2.584240	2.810129	23
6/1985	2.565570	2.539877	2.620793	20
5/1985	2.507485	2.437597	2.567112	23
4/1985	2.520332	2.467746	2.609503	22
3/1985	2.354924	2.271851	2.515053	21
2/1985	2.352265	2.226657	2.438782	20
1/1985	2.444498	2.423671	2.467491	23
12/1984	2.481239	2.460536	2.510398	21
11/1984	2.571197	2.485895	2.631999	22
10/1984	2.505711	2.450510	2.543710	23
9/1984	2.542701	2.436413	2.638200	20
8/1984	2.648168	2.611493	2.679293	23
7/1984	2.674403	2.627917	2.720901	22
6/1984	2.780941	2.711733	2.854759	21
5/1984	2.779693	2.740342	2.815819	23
4/1984	2.884722	2.808425	2.943112	21
3/1984	2.928679	2.868435	2.988811	22
2/1984	2.813370	2.723310	2.918532	21
1/1984	2.721129	2.694769	2.795003	22
12/1983	2.761000	2.734540	2.814332	22
11/1983	2.829691	2.791254	2.868873	22
10/1983	2.911468	2.885824	2.937829	21
9/1983	2.855544	2.826915	2.878959	22
8/1983	2.851385	2.787759	2.916990	23
7/1983	2.927172	2.866491	2.983396	21
6/1983	2.972363	2.940850	3.007390	22
5/1983	3.066784	3.007987	3.103374	22
4/1983	3.102555	3.073372	3.134297	21
3/1983	3.158181	3.098615	3.227057	23
2/1983	3.166479	3.100457	3.212781	20
1/1983	3.220676	3.110634	3.298278	21
12/1982	3.180047	3.116359	3.247102	23
11/1982	3.027754	2.990326	3.097727	22
10/1982	3.064405	3.021468	3.100996	21
9/1982	3.102770	3.054536	3.161490	22
8/1982	3.144203	3.086705	3.212417	22
7/1982	3.163147	3.100472	3.243063	22
6/1982	3.220606	3.118377	3.343587	22
5/1982	3.412837	3.363359	3.463015	21
4/1982	3.290624	3.255078	3.377368	22
3/1982	3.329929	3.268131	3.401049	23
2/1982	3.393835	3.340990	3.439189	20
1/1982	3.514259	3.439172	3.604397	21
12/1981	3.567560	3.515850	3.641773	23
11/1981	3.627670	3.566835	3.664716	21
10/1981	3.593010	3.491736	3.697016	22
9/1981	3.495569	3.358564	3.683865	22
8/1981	3.299357	3.209524	3.375010	21
7/1981	3.379824	3.342971	3.422768	23
6/1981	3.464726	3.385320	3.528952	22
5/1981	3.565273	3.509787	3.678348	21
4/1981	3.759697	3.678348	3.874213	22
3/1981	3.860860	3.756807	3.974034	22
2/1981	3.831027	3.665180	3.905963	20
1/1981	4.091167	3.886006	4.237363	22
12/1980	4.205767	4.096222	4.268013	23
11/1980	4.318278	4.245907	4.416762	20
10/1980	4.502650	4.352992	4.592911	23
9/1980	4.616471	4.556286	4.651867	22
8/1980	4.619471	4.578698	4.670143	21
7/1980	4.722519	4.633609	4.756871	23
6/1980	4.666398	4.627391	4.697975	21
5/1980	4.596881	4.544232	4.663941	22
4/1980	4.398740	4.195420	4.588249	22
3/1980	4.460298	4.270697	4.621950	21
2/1980	4.707522	4.644238	4.749410	21
1/1980	4.764038	4.725814	4.804260	23
12/1979	4.636228	4.574867	4.753772	21
11/1979	4.533276	4.475421	4.632489	22
10/1979	4.509423	4.451834	4.641452	23
9/1979	4.517009	4.458393	4.628068	20
8/1979	4.450578	4.440931	4.471116	23
7/1979	4.460905	4.407664	4.513233	22
6/1979	4.317455	4.252666	4.416908	21
5/1979	4.278139	4.241955	4.313564	23
4/1979	4.327114	4.302665	4.358706	21
3/1979	4.393269	4.381951	4.407353	22
2/1979	4.403493	4.345503	4.442380	20
1/1979	4.440951	4.387714	4.739009	23
12/1978	4.616529	4.487168	4.763704	21
11/1978	4.582048	4.494555	4.892043	22
10/1978	4.721664	4.543993	5.008523	22
9/1978	4.476382	4.407727	4.534623	21
8/1978	4.441959	4.364487	4.587334	23
7/1978	4.335464	4.301716	4.372915	21
6/1978	4.260063	4.233346	4.289513	22
5/1978	4.217351	4.171288	4.272884	23
4/1978	4.320906	4.244557	4.390108	20
3/1978	4.309574	4.224725	4.370633	23
2/1978	4.229911	4.174623	4.321586	20
1/1978	4.195374	4.141243	4.286712	22
12/1977	4.160473	4.069893	4.253279	22
11/1977	4.043814	4.019910	4.069264	22
10/1977	4.009572	3.977869	4.043217	21
9/1977	3.954025	3.941190	3.970887	22
8/1977	3.973428	3.941449	4.008809	23
7/1977	4.004016	3.941038	4.050136	21
6/1977	3.926443	3.918671	3.942800	22
5/1977	3.926040	3.912723	3.934801	22
4/1977	3.908196	3.892480	3.928900	21
3/1977	3.891129	3.883986	3.896855	23
2/1977	3.879484	3.862122	3.890631	20
1/1977	3.896753	3.854359	3.959356	21
12/1976	3.907590	3.876544	3.934814	23
11/1976	3.876377	3.862887	3.895870	22
10/1976	3.866078	3.835121	3.883161	21
9/1976	3.832173	3.807245	3.860607	22
8/1976	3.795037	3.778262	3.809524	22
7/1976	3.778388	3.756173	3.799987	22
6/1976	3.789126	3.774482	3.798454	22
5/1976	3.811721	3.780038	3.851130	21
4/1976	3.828658	3.810744	3.857814	22
3/1976	3.860502	3.795919	3.929565	23
2/1976	3.946054	3.922639	3.968846	20
1/1976	3.971904	3.925848	4.004447	22
12/1975	3.977665	3.959778	3.991738	23
11/1975	4.027256	3.973273	4.076608	20
10/1975	4.030302	3.955703	4.074428	23
9/1975	3.994989	3.899821	4.057457	22
8/1975	4.064459	4.041271	4.093638	21
7/1975	4.210874	4.052086	4.369018	23
6/1975	4.386952	4.344609	4.400928	21
5/1975	4.370583	4.313637	4.420897	22
4/1975	4.289619	4.258053	4.338082	22
3/1975	4.347835	4.311919	4.402559	21
2/1975	4.391594	4.300796	4.491170	20
1/1975	4.317157	4.216932	4.429038	23
12/1974	4.178601	4.099650	4.258179	22
11/1974	4.089535	4.043305	4.145269	21
10/1974	4.015305	3.974447	4.047747	23
9/1974	3.952484	3.936246	3.976434	21
8/1974	4.006084	3.950164	4.080892	22
7/1974	4.072326	4.048980	4.118940	23
6/1974	4.047178	4.000920	4.086420	20
5/1974	4.127562	4.045826	4.226954	23
4/1974	4.056065	4.005321	4.134926	22
3/1974	3.983588	3.904077	4.084169	21
2/1974	3.868196	3.804641	3.957712	20
1/1974	3.794503	3.679522	3.975584	23
12/1973	4.210969	4.150946	4.257321	21
11/1973	4.366027	4.249290	4.560441	22
10/1973	4.602371	4.545122	4.646872	23
9/1973	4.561274	4.504120	4.637205	20
8/1973	4.548886	4.440270	4.684946	23
7/1973	4.689368	4.573915	4.804498	22
6/1973	4.420869	4.333194	4.595956	21
5/1973	4.217026	4.149395	4.297064	23
4/1973	4.160204	4.132595	4.176720	21
3/1973	4.218587	4.172719	4.233784	22
2/1973	4.015962	3.867255	4.215113	20
1/1973	3.827255	3.810496	3.866870	23
12/1972	4.280950	4.272216	4.289806	21
11/1972	4.285183	4.280862	4.292225	22
10/1972	4.292954	4.278265	4.308569	22
9/1972	4.313215	4.300248	4.319966	21
8/1972	4.320372	4.313052	4.325964	23
7/1972	4.333156	4.325172	4.340086	21
6/1972	4.335323	4.302389	4.352190	22
5/1972	4.336782	4.328361	4.344442	23
4/1972	4.329685	4.310887	4.341537	20
3/1972	4.339010	4.321820	4.366421	23
2/1972	4.316392	4.294905	4.327792	21
1/1972	4.262063	4.221144	4.293965	21
12/1971	4.513289	4.445950	4.574443	23
11/1971	4.426875	4.415264	4.448481	22
10/1971	4.419494	4.411090	4.426503	21
9/1971	4.387865	4.358009	4.433229	22
8/1971	4.340635	4.298849	4.377282	22
7/1971	4.292416	4.284329	4.300906	22
6/1971	4.277460	4.259815	4.285274	22
5/1971	4.267206	4.241875	4.293620	21
4/1971	4.240051	4.235869	4.242544	22
3/1971	4.241461	4.237801	4.243354	23
2/1971	4.239395	4.236760	4.243125	20
1/1971	4.236066	4.231300	4.240149	21
12/1970	4.243184	4.238321	4.248515	23
11/1970	4.249520	4.248110	4.251101	21
10/1970	4.246980	4.245308	4.248862	22
9/1970	4.245026	4.243091	4.247580	22
8/1970	4.240930	4.238412	4.246454	21
7/1970	4.238789	4.236562	4.241084	23
6/1970	4.237484	4.233815	4.239595	22
5/1970	4.237163	4.235245	4.239703	21
4/1970	4.231940	4.223708	4.236862	22
3/1970	4.220421	4.214054	4.224275	22
2/1970	4.214193	4.212959	4.215590	20
1/1970	4.213751	4.211201	4.215805	22
12/1969	4.215295	4.211452	4.222562	23
11/1969	4.215582	4.212990	4.218390	20
10/1969	4.197474	4.174040	4.216443	23
9/1969	4.130551	4.127627	4.166804	22
8/1969	4.162047	4.123344	4.241690	21
7/1969	4.240965	4.236869	4.244311	23
6/1969	4.240932	4.238590	4.243402	21
5/1969	4.241619	4.204472	4.249828	22
4/1969	4.241913	4.237386	4.248328	22
3/1969	4.240511	4.239046	4.242530	21
2/1969	4.246171	4.242114	4.250779	20
1/1969	4.253863	4.251077	4.256476	23
12/1968	4.257911	4.255772	4.261950	22
11/1968	4.256017	4.253159	4.261551	21
10/1968	4.252570	4.249722	4.255860	23
9/1968	4.256068	4.253173	4.259143	21
8/1968	4.249516	4.246534	4.256445	22
7/1968	4.251160	4.249000	4.255013	23
6/1968	4.254402	4.249477	4.260669	20
5/1968	4.266578	4.259419	4.272582	23
4/1968	4.269020	4.265602	4.272842	22
3/1968	4.271454	4.267373	4.275989	21
2/1968	4.268048	4.266147	4.270101	21
1/1968	4.267369	4.263749	4.273746	23
12/1967	4.291350	4.287265	4.294874	21
11/1967	4.324414	4.293409	4.346963	22
10/1967	4.339475	4.338862	4.340507	22
9/1967	4.338755	4.337860	4.339864	21
8/1967	4.338490	4.337188	4.340019	23
7/1967	4.338336	4.335297	4.340946	21
6/1967	4.341918	4.339811	4.343833	22
5/1967	4.340616	4.338268	4.343079	23
4/1967	4.335342	4.332715	4.338859	20
3/1967	4.333193	4.332083	4.334023	23
2/1967	4.332841	4.330976	4.335708	20
1/1967	4.328712	4.327365	4.331065	22
12/1966	4.331415	4.329799	4.333044	22
11/1966	4.332221	4.329738	4.334815	22
10/1966	4.331551	4.329280	4.333448	21
9/1966	4.335885	4.329700	4.340748	22
8/1966	4.342001	4.338468	4.343777	23
7/1966	4.341519	4.338658	4.343717	21
6/1966	4.336318	4.333921	4.338240	22
5/1966	4.332225	4.330712	4.333475	22
4/1966	4.332269	4.331319	4.333212	21
3/1966	4.334324	4.332523	4.335839	23
2/1966	4.334797	4.333796	4.336190	20
1/1966	4.336961	4.333980	4.339468	21
12/1965	4.341028	4.338971	4.342322	23
11/1965	4.341727	4.340784	4.342524	22
10/1965	4.339760	4.338442	4.341304	21
9/1965	4.338072	4.336059	4.339287	22
8/1965	4.336870	4.335846	4.339403	22
7/1965	4.338360	4.336671	4.340268	22
6/1965	4.339958	4.338294	4.342011	22
5/1965	4.344448	4.340960	4.346335	21
4/1965	4.346975	4.346077	4.348011	22
3/1965	4.346036	4.344227	4.347641	23
2/1965	4.346903	4.346315	4.348003	20
1/1965	4.346680	4.345807	4.347432	21
12/1964	4.347164	4.346573	4.347971	23
11/1964	4.346027	4.345063	4.347343	21
10/1964	4.345404	4.344419	4.346246	22
9/1964	4.343978	4.343165	4.344657	22
8/1964	4.343502	4.342875	4.344579	21
7/1964	4.343786	4.342674	4.344483	23
6/1964	4.343558	4.342360	4.345063	22
5/1964	4.345599	4.345105	4.346036	21
4/1964	4.345883	4.345473	4.346207	22
3/1964	4.347302	4.345681	4.349531	22
2/1964	4.348940	4.348254	4.349674	20
1/1964	4.348634	4.347978	4.349389	23
12/1963	4.349502	4.348255	4.350022	22
11/1963	4.349091	4.348179	4.349735	21
10/1963	4.347068	4.345860	4.348044	23
9/1963	4.347493	4.346383	4.348226	21
8/1963	4.347892	4.347029	4.348481	22
7/1963	4.348435	4.347639	4.349532	23
6/1963	4.348690	4.347648	4.350127	20
5/1963	4.349191	4.347876	4.350568	23
4/1963	4.347910	4.347325	4.348929	22
3/1963	4.346626	4.345235	4.347715	21
2/1963	4.345313	4.344211	4.346096	20
1/1963	4.345109	4.343187	4.347267	23
12/1962	4.348338	4.345842	4.352244	21
11/1962	4.343709	4.341005	4.345704	22
10/1962	4.344388	4.342608	4.346230	23
9/1962	4.345739	4.344914	4.346289	20
8/1962	4.347221	4.345598	4.348763	23
7/1962	4.351541	4.348026	4.353365	22
6/1962	4.349950	4.348236	4.351704	21
5/1962	4.348990	4.347764	4.350983	23
4/1962	4.348350	4.347541	4.349019	21
3/1962	4.347376	4.346094	4.349512	22
2/1962	4.346198	4.345498	4.347105	20
1/1962	4.348392	4.346049	4.349917	23
12/1961	4.348059	4.346449	4.349917	21
11/1961	4.345316	4.343474	4.347369	22
10/1961	4.344692	4.343636	4.346059	22
9/1961	4.343257	4.342134	4.344834	21
8/1961	4.345466	4.341506	4.350680	23
7/1961	4.350351	4.349373	4.351356	21
6/1961	4.351100	4.349349	4.352143	22
5/1961	4.351463	4.350260	4.352385	23
4/1961	4.351354	4.349952	4.352271	20
3/1961	4.340639	4.279657	4.354754	23
2/1961	4.282199	4.278736	4.285604	20
1/1961	4.286809	4.282329	4.288297	22
12/1960	4.288162	4.286866	4.289534	22
11/1960	4.289241	4.287842	4.290953	22
10/1960	4.286479	4.284450	4.290023	21
9/1960	4.288282	4.287145	4.289285	22
8/1960	4.286496	4.284990	4.287198	23
7/1960	4.287755	4.286926	4.288317	21
6/1960	4.286954	4.286531	4.287824	22
5/1960	4.286911	4.286088	4.287530	22
4/1960	4.287271	4.286726	4.287673	21
3/1960	4.285569	4.284817	4.286612	23
2/1960	4.284781	4.284015	4.285373	21
1/1960	4.283375	4.281276	4.285595	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / SAR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.