fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1.4587 SGD-Singapur [Singapur Dollar]1 EUR=1.4587 SGD
1 SGD-Singapur [Singapur Dollar]=0.6855 EUR-Euro-Gebiet [Euro / €]1 SGD=0.685542 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/SGD=Min EUR/SGD=Max EUR/SGD=Anzahl der Arbeitstage
3/20241.4572951.4535001.46190020
2/20241.4513431.4448001.45840021
1/20241.4569701.4503001.46190023
12/20231.4538381.4426001.46430021
11/20231.4575271.4443001.46450022
10/20231.4462271.4393001.45410022
9/20231.4562481.4431001.46400021
8/20231.4735431.4641001.48500023
7/20231.4753381.4653001.48750021
6/20231.4596321.4411001.47990022
5/20231.4560781.4467001.47040023
4/20231.4598551.4464001.47490020
3/20231.4354261.4245001.44650023
2/20231.4262001.4199001.43520020
1/20231.4283181.4156001.43430022
12/20221.4312621.4195001.44130021
11/20221.4143771.3878001.43750022
10/20221.4003001.3852001.41540021
9/20221.3998501.3838001.41860022
8/20221.4015571.3857001.41510023
7/20221.4211141.4009001.45870021
6/20221.4623821.4451001.47790022
5/20221.4620861.4500001.47220022
4/20221.4775421.4545001.49850019
3/20221.4971831.4831001.51500023
2/20221.5273951.5125001.54190020
1/20221.5285521.5089001.54270021
12/20211.5403431.5279001.55010023
11/20211.5487231.5330001.56370022
10/20211.5672671.5623001.57770021
9/20211.5864321.5760001.59560022
8/20211.5947271.5881001.60690022
7/20211.6018731.5920001.61060022
6/20211.6061951.5976001.61690022
5/20211.6152621.6035001.62650021
4/20211.5974951.5801001.60760020
3/20211.5974831.5768001.60530023
2/20211.6060351.6021001.61200020
1/20211.6139601.6054001.62530020
12/20201.6218451.6048001.63270022
11/20201.5944191.5878001.60290021
10/20201.6008411.5935001.60950022
9/20201.6104051.5989001.62740022
8/20201.6195431.6128001.62780021
7/20201.5906391.5630001.62450023
6/20201.5685911.5600001.57750022
5/20201.5460551.5303001.57120020
4/20201.5473901.5324001.56890020
3/20201.5671181.5400001.58680022
2/20201.5156801.5033001.53170020
1/20201.5003091.4910001.51100022
12/20191.5081351.5017001.51320020
11/20191.5047331.4989001.51460021
10/20191.5150261.5088001.52140023
9/20191.5183191.5060001.52950021
8/20191.5408411.5178001.55760022
7/20191.5268041.5179001.53590023
6/20191.5390101.5323001.54530020
5/20191.5340321.5209001.54200022
4/20191.5239001.5175001.53180020
3/20191.5306431.5214001.53960021
2/20191.5364901.5293001.54890020
1/20191.5486141.5392001.55840022
12/20181.5595321.5491001.56780019
11/20181.5628951.5548001.57290022
10/20181.5843261.5696001.59690023
9/20181.5985801.5839001.60830020
8/20181.5806961.5627001.59680023
7/20181.5931141.5860001.59790022
6/20181.5737191.5593001.59300021
5/20181.5819451.5565001.60250022
4/20181.6155501.6005001.62360020
3/20181.6222101.6150001.63390021
2/20181.6294351.6162001.64090020
1/20181.6122271.5932001.62880022
12/20171.5937951.5874001.60240019
11/20171.5911141.5772001.60630022
10/20171.5991551.5836001.60560022
9/20171.6083901.5964001.61510021
8/20171.6071431.5988001.62830023
7/20171.5790051.5672001.59470021
6/20171.5541051.5444001.57520022
5/20171.5423321.5222001.55810022
4/20171.4995561.4845001.52580018
3/20171.5012831.4840001.51490023
2/20171.5054601.4831001.52400020
1/20171.5174641.5047001.52500022
12/20161.5136811.5002001.52720021
11/20161.5232091.5107001.53760022
10/20161.5256521.5133001.53650021
9/20161.5240451.5125001.53660022
8/20161.5105961.4931001.52970023
7/20161.4948571.4900001.50400021
6/20161.5205001.4951001.54240022
5/20161.5493821.5360001.56200022
4/20161.5308051.5197001.54300021
3/20161.5247291.5013001.53240021
2/20161.5595901.5325001.57740021
1/20161.5560651.5310001.57350020
12/20151.5321181.4947001.54900022
11/20151.5180861.4888001.54660021
10/20151.5731051.5347001.59960022
9/20151.5878641.5726001.60540022
8/20151.5573291.5057001.62750021
7/20151.4971571.4841001.51520023
6/20151.5091141.4795001.52210022
5/20151.4881651.4691001.50560020
4/20151.4539001.4400001.48150020
3/20151.4913361.4623001.53030022
2/20151.5381551.5282001.54810020
1/20151.5545431.5058001.60000021
12/20141.6213141.6058001.63230021
11/20141.6173201.6056001.63470020
10/20141.6154221.6054001.63260023
9/20141.6295091.6063001.64690022
8/20141.6622291.6433001.67510021
7/20141.6824871.6667001.70540023
6/20141.7007861.6879001.71350021
5/20141.7188711.7059001.73970021
4/20141.7345201.7251001.74070020
3/20141.7512671.7345001.76270021
2/20141.7301651.7115001.74870020
1/20141.7327141.7244001.75150022
12/20131.7243951.6985001.75090020
11/20131.6833291.6618001.70820021
10/20131.6955571.6770001.70750023
9/20131.6859811.6770001.69850021
8/20131.6941051.6765001.71350022
7/20131.6594741.6351001.68990023
6/20131.6613251.6313001.68550020
5/20131.6219361.6045001.64120022
4/20131.6120481.5847001.62230021
3/20131.6164351.5888001.63340020
2/20131.6546001.6209001.69340020
1/20131.6325731.6014001.67680022
12/20121.6009161.5757001.62120019
11/20121.5695271.5539001.58590022
10/20121.5879131.5754001.59720023
9/20121.5836501.5677001.60200020
8/20121.5480041.5255001.57460023
7/20121.5494091.5224001.59590022
6/20121.6015761.5884001.61050021
5/20121.6151951.5948001.63070022
4/20121.6458891.6301001.67110019
3/20121.6624321.6482001.67750022
2/20121.6584951.6303001.68690021
1/20121.6510091.6349001.67810022
12/20111.7069571.6805001.73560021
11/20111.7476051.7261001.76040022
10/20111.7492571.7325001.76580021
9/20111.7229001.6842001.76260022
8/20111.7340391.7083001.74860023
7/20111.7359381.7107001.77830021
6/20111.7762771.7514001.80120022
5/20111.7762501.7501001.82730022
4/20111.8024161.7827001.82050019
3/20111.7759131.7540001.80120023
2/20111.7421201.7233001.76060020
1/20111.7193001.6754001.75500021
12/20101.7262481.7025001.75020023
11/20101.7739001.7219001.82800022
10/20101.8115571.7968001.82480021
9/20101.7438681.7054001.79420022
8/20101.7481731.7169001.78610022
7/20101.7585501.7160001.78930022
6/20101.7081051.6912001.72300022
5/20101.7502671.7137001.81660021
4/20101.8505451.8145001.89160020
3/20101.8990431.8739001.91780023
2/20101.9325751.9029001.97030020
1/20101.9929501.9609002.02090020
12/20092.0391682.0076002.08480022
11/20092.0708482.0545002.08490021
10/20092.0713822.0533002.09470022
9/20092.0719862.0517002.08790022
8/20092.0576812.0434002.06720021
7/20092.0420612.0265002.05450023
6/20092.0357412.0190002.05300022
5/20091.9939351.9591002.03500020
4/20091.9822801.9493002.03160020
3/20091.9948951.9443002.05890022
2/20091.9411001.9233001.96330020
1/20091.9741951.9282002.02650021
12/20081.9888331.9269002.08800021
11/20081.9182801.8885001.95560020
10/20081.9666351.8834002.01960023
9/20082.0548912.0142002.08950022
8/20082.1024002.0786002.14400021
7/20082.1438092.1344002.15980023
6/20082.1277952.1081002.14940021
5/20082.1259192.1041002.14790021
4/20082.1493182.1149002.17570022
3/20082.1488632.1116002.18190019
2/20082.0808432.0581002.11620021
1/20082.1061592.0920002.12950022
12/20072.1107682.0935002.13360019
11/20072.1242142.0899002.15160022
10/20072.0848572.0687002.10560023
9/20072.1008652.0752002.11730020
8/20072.0744302.0587002.09240023
7/20072.0788772.0658002.09310022
6/20072.0618672.0510002.07000021
5/20072.0581052.0482002.07430022
4/20072.0476212.0224002.06830019
3/20072.0186182.0010002.03420022
2/20072.0048951.9833002.01860020
1/20071.9982861.9843002.03080022
12/20062.0354322.0202002.05360019
11/20062.0048861.9900002.03850022
10/20061.9905411.9757002.01450022
9/20062.0105331.9979002.02850021
8/20062.0185432.0111002.02860023
7/20062.0083431.9911002.02650021
6/20062.0128731.9994002.04030022
5/20062.0133231.9878002.03920022
4/20061.9642831.9436001.98530018
3/20061.9486091.9285001.96960023
2/20061.9448201.9234001.97080020
1/20061.9760861.9642001.99070022
12/20051.9854951.9628002.00950021
11/20052.0017361.9872002.04250022
10/20052.0326102.0220002.05320021
9/20052.0603362.0318002.10260022
8/20052.0438572.0194002.06610023
7/20052.0257142.0005002.05610021
6/20052.0342232.0146002.05150022
5/20052.0961592.0552002.12440022
4/20052.1374522.1191002.15640021
3/20052.1521952.1346002.17330021
2/20052.1327102.1046002.15860020
1/20052.1503622.1186002.21130021
12/20042.2001872.1749002.23230023
11/20042.1446182.1186002.17720022
10/20042.0946812.0697002.12800021
9/20042.0718552.0448002.09370022
8/20042.0886362.0648002.11750022
7/20042.0996682.0732002.11440022
6/20042.0795862.0602002.09960022
5/20042.0541192.0332002.08630021
4/20042.0193151.9948002.06110020
3/20042.0838262.0459002.12190023
2/20042.1323152.1108002.15350020
1/20042.1415242.1046002.16980021
12/20032.1015812.0620002.14500021
11/20032.0232651.9890002.06620020
10/20032.0281912.0001002.05510023
9/20031.9591181.8960002.01250022
8/20031.9531291.8982002.00890021
7/20031.9955611.9626002.02900023
6/20032.0233102.0038002.04740021
5/20032.0074431.9685002.04800021
4/20031.9281551.8873001.97640020
3/20031.8953861.8697001.92690021
2/20031.8802751.8645001.89810020
1/20031.8432951.8102001.87830022
12/20021.7862351.7484001.81990020
11/20021.7666331.7496001.78480021
10/20021.7511481.7336001.77830023
9/20021.7320331.7114001.75420021
8/20021.7164411.7042001.72970022
7/20021.7395351.7228001.75870023
6/20021.7028901.6642001.75860020
5/20021.6506091.6321001.67580022
4/20021.6191101.6099001.63390021
3/20021.6015551.5814001.61480020
2/20021.5935201.5845001.61150020
1/20021.6247051.5746001.67370022
12/20011.6384211.6181001.66310019
11/20011.6253861.6077001.66270022
10/20011.6396521.6126001.65880023
9/20011.5929201.5517001.62870020
8/20011.5855221.5546001.61490023
7/20011.5691361.5322001.60060022
6/20011.5496811.5320001.57010021
5/20011.5855001.5346001.62940022
4/20011.6165161.5839001.64170019
3/20011.6113911.5882001.64340022
2/20011.6066601.5779001.64170020
1/20011.6302001.5934001.65510022
12/20001.5580421.5232001.61260019
11/20001.4964321.4769001.52440022
10/20001.5037451.4535001.55200022
9/20001.5155521.4829001.54920021
8/20001.5591091.5290001.60870023
7/20001.6372481.6030001.66900021
6/20001.6564141.6126001.71660022
5/20001.5664861.5325001.62290022
4/20001.6194831.5510001.65990018
3/20001.6541391.6359001.67070023
2/20001.6740291.6469001.72520021
1/20001.6966481.6640001.72750021
12/19991.6926091.6732001.72020023
11/19991.7263951.6892001.75230022
10/19991.7949241.7416001.82450021
9/19991.7809591.7421001.81290022
8/19991.7799411.7619001.80860022
7/19991.7549551.7204001.80390022
6/19991.7754451.7525501.79800022
5/19991.8201861.8005501.83730021
4/19991.8343731.7997001.87650022
3/19991.8812671.8537001.89810023
2/19991.9051081.8844501.92015020
1/19991.9490151.9232501.98145021
12/19981.9397821.9205791.96019223
11/19981.9114361.8817841.93037621
10/19981.9698721.9289892.02521522
9/19981.9867811.9251182.02264322
8/19981.9280171.9012131.97288321
7/19981.8644361.8251381.90432723
6/19981.8531391.7646471.90419922
5/19981.8082141.7402771.84303621
4/19981.7316511.7068801.75391822
3/19981.7393691.7094201.77768522
2/19981.7839411.7457111.83859820
1/19981.8814201.8321461.94146722
12/19971.8247601.7699281.87866323
11/19971.7955771.7455621.81840720
10/19971.7369201.6888831.79549323
9/19971.6585391.6174931.69805222
8/19971.5906821.5273471.65911721
7/19971.5836951.5499831.60490023
6/19971.6086801.5976281.62486721
5/19971.6414341.6264291.65926622
4/19971.6416181.6235351.67731922
3/19971.6499071.6188761.68482321
2/19971.6473191.6349721.67053820
1/19971.7102431.6650631.76465323
12/19961.7513841.7346261.76565422
11/19961.7980401.7729181.81733121
10/19961.7945421.7797891.81775523
9/19961.8016741.7837161.82390821
8/19961.8244551.8098641.83695122
7/19961.8092491.7796831.83979923
6/19961.7726371.7624281.78651620
5/19961.7591191.7447821.77119023
4/19961.7847891.7568801.81191122
3/19961.8025001.7925641.81055121
2/19961.8034561.7844021.82647121
1/19961.8303201.7739631.87329523
12/19951.8425001.8264461.85151021
11/19951.8694941.8371341.88316822
10/19951.8837611.8697411.90043322
9/19951.8645561.8365891.91285521
8/19951.8617261.8287501.91196623
7/19951.9031881.8858901.91693821
6/19951.8748301.8487481.89808922
5/19951.8591271.8038581.90610023
4/19951.8921721.8666501.90906320
3/19951.8838641.8584261.91614023
2/19951.8472421.8191771.88010120
1/19951.8211191.7946971.84539422
12/19941.7970461.7832271.81560322
11/19941.8380431.8011711.89119722
10/19941.8752721.8476931.91054721
9/19941.8575321.8349281.87684522
8/19941.8578791.8385281.89196323
7/19941.8698311.8388441.92085921
6/19941.8297231.7890401.87308922
5/19941.8175971.8039341.84517022
4/19941.7959381.7714631.82720721
3/19941.8221941.7996091.84204423
2/19941.7886331.7652421.80823020
1/19941.7965911.7870811.81195521
12/19931.8170581.7983571.83262123
11/19931.8147631.8043681.82831222
10/19931.8426541.8029021.87289621
9/19931.8909101.8567111.92628322
8/19931.8264151.7907131.85274022
7/19931.8543051.7770551.89008722
6/19931.9339841.8840921.98367322
5/19931.9874651.9489942.02917521
4/19932.0036681.9768162.03442122
3/19931.9662091.9448262.00173123
2/19931.9812241.9655411.99979120
1/19932.0286931.9936972.07873621
12/19922.0547612.0072852.09362723
11/19922.0497962.0273652.07940021
10/19922.1469722.0901272.23242622
9/19922.2108942.1007042.32311822
8/19922.2604712.2212652.31727021
7/19922.2093582.1758652.23643823
6/19922.1127042.0712032.18209422
5/19922.0720712.0504242.10235421
4/19922.0551722.0352592.08685122
3/19922.0423592.0176952.07079722
2/19922.0648772.0356122.12032220
1/19922.1106112.0541142.17855023
12/19912.1398732.0922932.17991722
11/19912.1003742.0767002.13198821
10/19912.0484702.0245382.07123623
9/19912.0505022.0132312.07302721
8/19912.0265251.9660342.06154122
7/19912.0123801.9649672.06052323
6/19912.0433661.9980932.08657420
5/19912.1071692.0783272.13771123
4/19912.1336902.0702172.17970322
3/19912.2373062.1512422.31932321
2/19912.3807662.3172532.42293120
1/19912.3778522.3524682.40396623
12/19902.3593662.3124312.38732121
11/19902.3630942.3377822.38540422
10/19902.3335682.3236442.34880123
9/19902.3203472.2955612.34914920
8/19902.3530412.3110912.38523823
7/19902.2877442.2505422.34360622
6/19902.2595122.2431102.28411121
5/19902.2952302.2583812.33647523
4/19902.2847612.2643612.30367121
3/19902.2532702.2361102.28011422
2/19902.2681492.2518932.29214320
1/19902.2706772.2281412.30330723
12/19892.2441522.2233242.28605421
11/19892.1875602.1562932.23164922
10/19892.1504092.1121332.17882522
9/19892.0828092.0491322.14808521
8/19892.0943362.0614842.16189723
7/19892.1235722.0798912.15491721
6/19892.0289311.9838992.05517722
5/19892.0702612.0000582.13395823
4/19892.1403612.1303092.15260020
3/19892.1351032.1229362.15545923
2/19892.1359862.1039932.17351620
1/19892.1750822.1273512.25181422
12/19882.2671272.2304552.31034722
11/19882.2922232.2671012.32181722
10/19882.2699852.2338172.31050021
9/19882.2370352.2141872.26425022
8/19882.2197292.1872042.25282123
7/19882.2790402.2325962.31327621
6/19882.3756132.3023582.41919222
5/19882.4389972.4083362.45164822
4/19882.4583472.4327552.47575821
3/19882.4603362.4391582.48752123
2/19882.4413942.4204102.46090421
1/19882.5255282.4778542.59266321
12/19872.5248852.4952682.58532423
11/19872.4906182.4533472.53632221
10/19872.3907822.3437892.44655522
9/19872.3798642.3481472.40181322
8/19872.3396182.2874342.38786921
7/19872.3672942.3455782.39800023
6/19872.4028172.3743272.43243322
5/19872.4468112.3987732.48121621
4/19872.4354992.4154692.45968322
3/19872.4144792.3894982.44380322
2/19872.4196222.3800832.45205320
1/19872.3860272.3195232.46818422
12/19862.2874392.2547732.32431823
11/19862.2504742.2097252.30743220
10/19862.2586662.2169102.28928323
9/19862.2119802.1760742.25550322
8/19862.1852602.1683042.19800421
7/19862.1326862.1042532.17211623
6/19862.0987572.0504912.13883221
5/19862.1009282.0472652.14297822
4/19862.0359731.9453442.12821122
3/19862.0294161.9680002.07213021
2/19861.9531881.8810612.07640120
1/19861.8550891.8228531.90895023
12/19851.8022901.7858231.82812822
11/19851.7420141.7291181.78409221
10/19851.7333151.7045451.75003323
9/19851.6869391.6299061.74267121
8/19851.7080361.6558781.74843222
7/19851.6382881.5842201.68453623
6/19851.5733021.5539121.60015820
5/19851.5449791.4920751.56732723
4/19851.5518281.5265111.59139922
3/19851.4754661.4402201.53833421
2/19851.4838161.4169641.51508520
1/19851.5042501.4925071.51845623
12/19841.5156591.5010991.52989521
11/19841.5583431.5163611.59030522
10/19841.5273961.4954661.54948123
9/19841.5536411.4803521.62284520
8/19841.6162061.6002781.62602723
7/19841.6382891.6142381.65854622
6/19841.6750071.6475421.70015121
5/19841.6602471.6364091.67440223
4/19841.7114061.6625931.74660921
3/19841.7435021.7092281.78220122
2/19841.7079621.6553531.76694021
1/19841.6550661.6389111.69699522
12/19831.6925431.6763981.72504422
11/19831.7377371.7121031.76219022
10/19831.7887991.7746001.80496821
9/19831.7595591.7465861.77376622
8/19831.7609961.7346051.78838823
7/19831.8098791.7777231.84546221
6/19831.8289811.8133411.85375722
5/19831.8621561.8318601.88372022
4/19831.8921711.8748021.92197521
3/19831.9167931.8847491.95361423
2/19831.9126121.8880201.93421620
1/19831.9473671.8876611.99595221
12/19821.9939981.9659822.01487123
11/19821.9494221.9320561.98579222
10/19821.9599551.9508021.96892921
9/19821.9573771.9396741.97512622
8/19821.9750071.9508691.99946122
7/19821.9769341.9496422.00531822
6/19822.0094901.9693582.05301122
5/19822.0818092.0523862.10409721
4/19822.0495982.0379752.07276722
3/19822.0684212.0388732.09440923
2/19822.0997042.0681852.11780120
1/19822.1197042.0836452.15841721
12/19812.1451802.1227832.19039623
11/19812.1896772.1474122.23165221
10/19812.2071042.1400302.27193622
9/19812.1959012.1262712.28583022
8/19812.0993492.0449742.15057121
7/19812.1419882.1238162.16195523
6/19812.1873262.1510572.24560222
5/19812.2743102.2375542.32870721
4/19812.3697482.3243212.42278122
3/19812.4226482.3697642.47708922
2/19812.4039212.3612562.44230720
1/19812.5625762.4402952.65578522
12/19802.9593542.9542152.96500323
11/19802.9605222.9490032.97064420
10/19802.9737412.9569742.98461923
9/19802.9857452.9805612.98961822
8/19802.9912272.9857512.99671921
7/19802.9990112.9969403.00100223
6/19803.0001342.9965903.00226621
5/19803.0002012.9942103.00354022
4/19802.9991632.9941803.00413022
3/19803.0045952.9948023.01133421
2/19803.0108793.0075823.01444721
1/19803.0196783.0146033.02725023
3/19792.9037992.8996692.9086638
2/19792.9061162.8678452.93178020
1/19792.9230922.8957032.98256223
12/19783.0046092.9204153.10039521
11/19782.9821672.9252243.18392322
10/19783.0730342.9574003.25973322
9/19782.9133962.8687122.95130121
8/19782.8909922.8405702.98560823
7/19782.8216812.7997172.84605521
6/19782.7726082.7552192.79177522
5/19782.7448092.7148292.78095223
4/19782.8122062.7625152.85724520
3/19782.8048312.7496082.84457023
2/19782.7529832.7169992.81264920
1/19782.7292222.6952752.78995122
12/19772.8750872.8124922.93922022
11/19772.7944702.7779512.81205722
10/19772.7708082.7488992.79405821
9/19772.7324222.7235522.74407422
8/19772.7458302.7237312.77028023
7/19772.7669682.7234472.79883921
6/19772.7133622.7079902.72466422
5/19772.7130822.7038802.71913722
4/19772.7007522.6898912.71505921
3/19772.6889572.6840212.69291423
2/19772.6809102.6689122.68861420
1/19772.6928442.6635482.73610521
12/19762.7351382.7134072.75419323
11/19762.7132902.7038472.72693422
10/19762.7060812.6844122.71803921
9/19762.6823492.6649012.70225222
8/19762.6563562.6446142.66649622
7/19762.6447022.6291532.65982122
6/19762.6522182.6419682.65874722
5/19762.6680342.6458572.69561821
4/19762.6798892.6673502.70029722
3/19762.7021782.6569732.75051923
2/19762.7620612.7456722.77801520
1/19762.7801552.7479172.80293422
12/19752.6720222.6600062.68147623
11/19752.7053352.6690712.73848820
10/19752.7073812.6572692.73702323
9/19752.6836592.6197292.72562322
8/19752.7303262.7147502.74992721
7/19752.8367172.7297482.94325323
6/19752.9807392.9519692.99023521
5/19752.9696172.9309253.00380322
4/19752.9271872.9056462.96025722
3/19752.9677232.9437933.00425621
2/19752.9334612.8728112.99997520
1/19752.8848672.8284812.95847223
12/19742.8683652.8141692.92299022
11/19742.8072262.7754922.84548421
10/19742.7562712.7282252.77854123
9/19742.7131482.7020022.72958921
8/19742.7499422.7115562.80129322
7/19742.7954132.7793872.82741123
6/19742.7781502.7463972.80508720
5/19742.8333292.7772222.90155623
4/19742.7842502.7494182.83838422
3/19742.7345002.6799202.80354221
2/19742.6552892.6116632.71673720
1/19742.6047042.5257762.72900523
12/19732.7917572.7519632.82248721
11/19732.8945562.8171633.02344722
10/19733.0512463.0132913.08074923
9/19733.0240002.9861083.07434020
8/19733.0157862.9437773.10599123
7/19733.1089223.0323803.18525022
6/19732.9309152.8727893.04699321
5/19732.7957722.7509352.84883523
4/19732.7581012.7397972.76905021
3/19732.7968072.7663982.80688222
2/19732.6624732.5638842.79450420
1/19732.5373652.5262542.56362923
12/19722.9049192.8989922.91092821
11/19722.9077912.9048592.91257022
10/19722.9130652.9030972.92366022
9/19722.9268132.9180142.93139421
8/19722.9316702.9267032.93546423
7/19722.9403442.9349262.94504721
6/19722.9418152.9194672.95326022
5/19722.9428052.9370902.94800323
4/19722.9379892.9252342.94603220
3/19722.9443162.9326522.96291723
2/19722.9289692.9143882.93670421
1/19722.8921032.8643362.91375121
12/19713.0686923.0229073.11027223
11/19713.0099383.0020433.02462822
10/19713.0049182.9992043.00968421
9/19712.9834132.9631143.01425822
8/19712.9513012.9228892.97621822
7/19712.9185152.9130172.92428822
6/19712.9083462.8963492.91365922
5/19712.9013742.8841512.91933421
4/19712.8829112.8800682.88460622
3/19712.8838702.8813812.88515723
2/19712.8824652.8806732.88500220
1/19712.8802022.8769612.88297821
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / SGD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.