|
|
|
|
am 28 März 20241 HKD-Hongkong [HongKong Dollar / $ HK]=19.3217 JPY-Japan [Japanischer Yen / ¥] | 1 HKD=19.321701 JPY | 1 JPY-Japan [Japanischer Yen / ¥]=0.0518 HKD-Hongkong [HongKong Dollar / $ HK] | 1 JPY=0.051755 HKD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2024-03-28
Monat | Durchschnitt HKD/JPY= | Min HKD/JPY= | Max HKD/JPY= | Anzahl der Arbeitstage | 3/2024 | 19.139282 | 18.776919 | 19.394840 | 20 | 2/2024 | 19.113292 | 18.754260 | 19.256394 | 21 | 1/2024 | 18.680799 | 18.111778 | 18.939313 | 23 | 12/2023 | 18.438982 | 18.022239 | 18.964340 | 21 | 11/2023 | 19.181633 | 18.878244 | 19.440877 | 22 | 10/2023 | 19.121748 | 19.015435 | 19.294888 | 22 | 9/2023 | 18.866920 | 18.511073 | 19.078365 | 21 | 8/2023 | 18.503591 | 18.218184 | 18.748378 | 23 | 7/2023 | 18.042798 | 17.675561 | 18.478490 | 21 | 6/2023 | 18.037324 | 17.719868 | 18.455324 | 22 | 5/2023 | 17.481905 | 17.099752 | 17.912992 | 23 | 4/2023 | 16.990599 | 16.737893 | 17.326187 | 20 | 3/2023 | 17.021446 | 16.580907 | 17.480701 | 23 | 2/2023 | 16.937130 | 16.369082 | 17.423906 | 20 | 1/2023 | 16.690047 | 16.413998 | 17.230447 | 22 | 12/2022 | 17.326652 | 16.913772 | 17.657528 | 21 | 11/2022 | 18.177214 | 17.694653 | 18.884535 | 22 | 10/2022 | 18.764453 | 18.396269 | 19.324133 | 21 | 9/2022 | 18.212498 | 17.747832 | 18.454560 | 22 | 8/2022 | 17.222976 | 16.683903 | 17.674039 | 23 | 7/2022 | 17.420438 | 17.040997 | 17.703307 | 21 | 6/2022 | 17.074257 | 16.498329 | 17.390830 | 22 | 5/2022 | 16.409409 | 16.164677 | 16.661238 | 22 | 4/2022 | 16.107278 | 15.630052 | 16.668895 | 19 | 3/2022 | 15.163461 | 14.690373 | 15.831402 | 23 | 2/2022 | 14.769814 | 14.660321 | 14.854951 | 20 | 1/2022 | 14.746252 | 14.606313 | 14.919414 | 21 | 12/2021 | 14.610470 | 14.476945 | 14.760056 | 23 | 11/2021 | 14.633210 | 14.469363 | 14.787348 | 22 | 10/2021 | 14.537598 | 14.262062 | 14.696758 | 21 | 9/2021 | 14.157505 | 14.030493 | 14.378382 | 22 | 8/2021 | 14.109037 | 14.019472 | 14.221325 | 22 | 7/2021 | 14.189667 | 14.097171 | 14.350894 | 22 | 6/2021 | 14.184589 | 14.093583 | 14.290659 | 22 | 5/2021 | 14.055748 | 13.976959 | 14.180973 | 21 | 4/2021 | 14.021963 | 13.878893 | 14.234887 | 20 | 3/2021 | 14.002993 | 13.757514 | 14.251862 | 23 | 2/2021 | 13.592749 | 13.490786 | 13.703861 | 20 | 1/2021 | 13.385681 | 13.270476 | 13.502598 | 20 | 12/2020 | 13.385627 | 13.291693 | 13.484792 | 22 | 11/2020 | 13.469024 | 13.328263 | 13.598054 | 21 | 10/2020 | 13.575070 | 13.455668 | 13.674998 | 22 | 9/2020 | 13.622426 | 13.432003 | 13.745836 | 22 | 8/2020 | 13.679942 | 13.578429 | 13.802353 | 21 | 7/2020 | 13.774957 | 13.537708 | 13.898445 | 23 | 6/2020 | 13.885752 | 13.760996 | 14.110450 | 22 | 5/2020 | 13.828278 | 13.687428 | 13.917187 | 20 | 4/2020 | 13.893059 | 13.744958 | 14.051237 | 20 | 3/2020 | 13.845970 | 13.153491 | 14.375573 | 22 | 2/2020 | 14.157032 | 13.952075 | 14.394950 | 20 | 1/2020 | 14.065823 | 13.901030 | 14.183854 | 22 | 12/2019 | 13.976891 | 13.859410 | 14.074501 | 20 | 11/2019 | 13.910226 | 13.795276 | 14.010983 | 21 | 10/2019 | 13.787624 | 13.615721 | 13.895211 | 23 | 9/2019 | 13.713272 | 13.527533 | 13.821204 | 21 | 8/2019 | 13.546324 | 13.400512 | 13.915037 | 22 | 7/2019 | 13.853140 | 13.788959 | 13.935137 | 23 | 6/2019 | 13.812781 | 13.717595 | 13.877114 | 20 | 5/2019 | 14.006518 | 13.866243 | 14.215193 | 22 | 4/2019 | 14.227624 | 14.135894 | 14.282009 | 20 | 3/2019 | 14.165452 | 14.023265 | 14.261794 | 21 | 2/2019 | 14.063621 | 13.877039 | 14.149684 | 20 | 1/2019 | 13.888793 | 13.749381 | 14.010177 | 22 | 12/2018 | 14.364714 | 14.034012 | 14.533293 | 19 | 11/2018 | 14.470752 | 14.348482 | 14.555189 | 22 | 10/2018 | 14.400062 | 14.270605 | 14.571543 | 23 | 9/2018 | 14.285417 | 14.120099 | 14.487906 | 20 | 8/2018 | 14.141310 | 14.046324 | 14.248369 | 23 | 7/2018 | 14.200988 | 14.072801 | 14.399261 | 22 | 6/2018 | 14.025192 | 13.947074 | 14.107666 | 21 | 5/2018 | 13.975776 | 13.867651 | 14.175515 | 22 | 4/2018 | 13.717210 | 13.535952 | 13.936562 | 20 | 3/2018 | 13.528798 | 13.390581 | 13.644332 | 21 | 2/2018 | 13.800551 | 13.576257 | 14.047981 | 20 | 1/2018 | 14.180676 | 13.898700 | 14.486983 | 22 | 12/2017 | 14.450740 | 14.353953 | 14.539239 | 19 | 11/2017 | 14.451776 | 14.229643 | 14.636892 | 22 | 10/2017 | 14.468391 | 14.320278 | 14.633231 | 22 | 9/2017 | 14.171914 | 13.753186 | 14.457989 | 21 | 8/2017 | 14.049343 | 13.881699 | 14.170703 | 23 | 7/2017 | 14.405501 | 14.159698 | 14.633380 | 21 | 6/2017 | 14.225243 | 14.030609 | 14.430965 | 22 | 5/2017 | 14.412807 | 14.206546 | 14.635125 | 22 | 4/2017 | 14.189900 | 14.000482 | 14.324032 | 18 | 3/2017 | 14.543958 | 14.178805 | 14.862748 | 23 | 2/2017 | 14.550746 | 14.428666 | 14.751657 | 20 | 1/2017 | 14.836388 | 14.613105 | 15.238225 | 22 | 12/2016 | 14.964492 | 14.684857 | 15.226084 | 21 | 11/2016 | 13.968981 | 13.278471 | 14.605584 | 22 | 10/2016 | 13.384401 | 13.070170 | 13.591224 | 21 | 9/2016 | 13.134048 | 12.932590 | 13.368724 | 22 | 8/2016 | 13.051007 | 12.869275 | 13.317971 | 23 | 7/2016 | 13.423868 | 12.946917 | 13.738072 | 21 | 6/2016 | 13.588499 | 13.102842 | 14.060448 | 22 | 5/2016 | 14.032937 | 13.649478 | 14.311797 | 22 | 4/2016 | 14.131161 | 13.829042 | 14.446375 | 21 | 3/2016 | 14.554910 | 14.381917 | 14.700237 | 21 | 2/2016 | 14.751788 | 14.397712 | 15.585443 | 21 | 1/2016 | 15.185072 | 14.909917 | 15.540358 | 20 | 12/2015 | 15.700476 | 15.534038 | 15.924365 | 22 | 11/2015 | 15.815954 | 15.557895 | 15.930093 | 21 | 10/2015 | 15.486607 | 15.254027 | 15.618175 | 22 | 9/2015 | 15.506263 | 15.386754 | 15.617466 | 22 | 8/2015 | 15.881841 | 15.439621 | 16.106444 | 21 | 7/2015 | 15.918752 | 15.663609 | 16.047917 | 23 | 6/2015 | 15.959348 | 15.795481 | 16.159749 | 22 | 5/2015 | 15.591808 | 15.371625 | 16.021969 | 20 | 4/2015 | 15.432630 | 15.324505 | 15.554115 | 20 | 3/2015 | 15.511174 | 15.356681 | 15.638015 | 22 | 2/2015 | 15.301943 | 15.131385 | 15.449237 | 20 | 1/2015 | 15.255577 | 15.035066 | 15.546776 | 21 | 12/2014 | 15.379345 | 14.998045 | 15.624178 | 21 | 11/2014 | 14.995505 | 14.632940 | 15.256286 | 20 | 10/2014 | 13.920702 | 13.646338 | 14.432947 | 23 | 9/2014 | 13.838316 | 13.457061 | 14.130346 | 22 | 8/2014 | 13.285183 | 13.149019 | 13.414801 | 21 | 7/2014 | 13.124806 | 13.071028 | 13.276240 | 23 | 6/2014 | 13.165495 | 13.077897 | 13.238132 | 21 | 5/2014 | 13.126945 | 13.032284 | 13.219188 | 21 | 4/2014 | 13.222330 | 13.078317 | 13.397488 | 20 | 3/2014 | 13.187638 | 13.043519 | 13.313640 | 21 | 2/2014 | 13.144021 | 13.011425 | 13.218585 | 20 | 1/2014 | 13.398368 | 13.159123 | 13.580224 | 22 | 12/2013 | 13.333715 | 13.161365 | 13.567726 | 20 | 11/2013 | 12.902738 | 12.638191 | 13.196679 | 21 | 10/2013 | 12.610734 | 12.490855 | 12.701068 | 23 | 9/2013 | 12.793212 | 12.583793 | 12.934519 | 21 | 8/2013 | 12.627189 | 12.417733 | 12.867633 | 22 | 7/2013 | 12.853276 | 12.617571 | 13.048103 | 23 | 6/2013 | 12.546639 | 12.125316 | 12.919734 | 20 | 5/2013 | 13.014472 | 12.606856 | 13.286009 | 22 | 4/2013 | 12.612986 | 12.047201 | 12.843185 | 21 | 3/2013 | 12.226678 | 11.953902 | 12.432998 | 20 | 2/2013 | 12.006426 | 11.816464 | 12.147614 | 20 | 1/2013 | 11.484968 | 11.218220 | 11.759611 | 22 | 12/2012 | 10.788295 | 10.573312 | 11.109916 | 19 | 11/2012 | 10.453000 | 10.208251 | 10.668402 | 22 | 10/2012 | 10.188838 | 10.057086 | 10.342499 | 23 | 9/2012 | 10.081063 | 10.011171 | 10.173929 | 20 | 8/2012 | 10.145791 | 10.088193 | 10.252379 | 23 | 7/2012 | 10.184034 | 10.071814 | 10.302392 | 22 | 6/2012 | 10.212620 | 10.064938 | 10.346316 | 21 | 5/2012 | 10.269190 | 10.140488 | 10.360857 | 22 | 4/2012 | 10.473461 | 10.324210 | 10.630481 | 19 | 3/2012 | 10.624981 | 10.401736 | 10.820049 | 22 | 2/2012 | 10.117165 | 9.814755 | 10.388951 | 21 | 1/2012 | 9.913974 | 9.846958 | 10.057446 | 22 | 12/2011 | 10.005001 | 9.948206 | 10.040089 | 21 | 11/2011 | 9.954655 | 9.843075 | 10.062311 | 22 | 10/2011 | 9.854349 | 9.750442 | 10.044604 | 21 | 9/2011 | 9.851945 | 9.767180 | 9.979758 | 22 | 8/2011 | 9.873980 | 9.796035 | 10.203364 | 23 | 7/2011 | 10.194308 | 9.951050 | 10.465242 | 21 | 6/2011 | 10.333094 | 10.258486 | 10.450931 | 22 | 5/2011 | 10.441344 | 10.265228 | 10.547710 | 22 | 4/2011 | 10.727012 | 10.454226 | 10.975163 | 19 | 3/2011 | 10.487056 | 10.106909 | 10.666752 | 23 | 2/2011 | 10.607863 | 10.452135 | 10.753025 | 20 | 1/2011 | 10.620055 | 10.480947 | 10.749667 | 21 | 12/2010 | 10.713753 | 10.461601 | 10.858759 | 23 | 11/2010 | 10.639713 | 10.368943 | 10.849926 | 22 | 10/2010 | 10.541773 | 10.397017 | 10.740415 | 21 | 9/2010 | 10.865573 | 10.724376 | 11.040670 | 22 | 8/2010 | 10.981661 | 10.825363 | 11.159716 | 22 | 7/2010 | 11.257107 | 11.130658 | 11.392085 | 22 | 6/2010 | 11.672789 | 11.385781 | 11.899232 | 22 | 5/2010 | 11.834267 | 11.484744 | 12.220296 | 21 | 4/2010 | 12.043306 | 11.844251 | 12.171196 | 20 | 3/2010 | 11.683021 | 11.390604 | 12.033100 | 23 | 2/2010 | 11.613360 | 11.479456 | 11.825827 | 20 | 1/2010 | 11.764282 | 11.510482 | 12.047083 | 20 | 12/2009 | 11.584637 | 11.215161 | 11.920257 | 22 | 11/2009 | 11.505736 | 11.145657 | 11.739613 | 21 | 10/2009 | 11.661380 | 11.402451 | 11.877022 | 22 | 9/2009 | 11.798589 | 11.549544 | 12.012007 | 22 | 8/2009 | 12.236151 | 12.032182 | 12.538385 | 21 | 7/2009 | 12.189865 | 11.900386 | 12.497368 | 23 | 6/2009 | 12.463214 | 12.237807 | 12.701529 | 22 | 5/2009 | 12.463918 | 12.132767 | 12.833724 | 20 | 4/2009 | 12.739588 | 12.422286 | 13.002457 | 20 | 3/2009 | 12.623439 | 12.236251 | 12.803244 | 22 | 2/2009 | 11.935278 | 11.497676 | 12.645801 | 20 | 1/2009 | 11.657333 | 11.413087 | 12.173863 | 21 | 12/2008 | 11.761895 | 11.407737 | 12.115941 | 21 | 11/2008 | 12.491260 | 12.213350 | 12.817287 | 20 | 10/2008 | 12.903556 | 11.985628 | 13.672393 | 23 | 9/2008 | 13.690136 | 13.340962 | 13.941977 | 22 | 8/2008 | 13.994958 | 13.777101 | 14.136763 | 21 | 7/2008 | 13.695558 | 13.369813 | 13.875822 | 23 | 6/2008 | 13.693164 | 13.393371 | 13.867031 | 21 | 5/2008 | 13.376839 | 13.176847 | 13.526754 | 21 | 4/2008 | 13.164859 | 12.874891 | 13.433817 | 22 | 3/2008 | 12.962398 | 12.445221 | 13.319309 | 19 | 2/2008 | 13.737578 | 13.389309 | 13.869451 | 21 | 1/2008 | 13.814262 | 13.490710 | 14.279489 | 22 | 12/2007 | 14.395908 | 14.094626 | 14.681281 | 19 | 11/2007 | 14.264777 | 13.828694 | 14.862449 | 22 | 10/2007 | 14.951488 | 14.699721 | 15.189873 | 23 | 9/2007 | 14.777272 | 14.594106 | 14.866541 | 20 | 8/2007 | 14.937375 | 14.535454 | 15.232469 | 23 | 7/2007 | 15.549531 | 15.117748 | 15.790413 | 22 | 6/2007 | 15.693787 | 15.505220 | 15.874300 | 21 | 5/2007 | 15.450542 | 15.307778 | 15.587317 | 22 | 4/2007 | 15.211406 | 15.062894 | 15.303207 | 19 | 3/2007 | 15.003924 | 14.762757 | 15.152100 | 22 | 2/2007 | 15.431821 | 15.160324 | 15.601478 | 20 | 1/2007 | 15.442062 | 15.164747 | 15.624845 | 22 | 12/2006 | 15.075491 | 14.743528 | 15.323848 | 19 | 11/2006 | 15.074370 | 14.880648 | 15.220492 | 22 | 10/2006 | 15.241714 | 15.086968 | 15.367748 | 22 | 9/2006 | 15.044320 | 14.902138 | 15.161074 | 21 | 8/2006 | 14.909136 | 14.763738 | 15.072522 | 23 | 7/2006 | 14.878846 | 14.650022 | 15.136154 | 21 | 6/2006 | 14.776784 | 14.388876 | 15.001281 | 22 | 5/2006 | 14.412527 | 14.104502 | 14.711697 | 22 | 4/2006 | 15.087364 | 14.741163 | 15.302798 | 18 | 3/2006 | 15.113464 | 14.934996 | 15.342874 | 23 | 2/2006 | 15.194912 | 14.982002 | 15.323602 | 20 | 1/2006 | 14.898300 | 14.644797 | 15.217202 | 22 | 12/2005 | 15.293540 | 14.972480 | 15.611934 | 21 | 11/2005 | 15.275067 | 15.041843 | 15.439689 | 22 | 10/2005 | 14.813889 | 14.633680 | 14.981707 | 21 | 9/2005 | 14.303812 | 14.035898 | 14.604473 | 22 | 8/2005 | 14.234991 | 14.070273 | 14.423937 | 23 | 7/2005 | 14.397310 | 14.280886 | 14.530980 | 21 | 6/2005 | 13.977628 | 13.718249 | 14.251516 | 22 | 5/2005 | 13.690214 | 13.397741 | 13.914346 | 22 | 4/2005 | 13.760254 | 13.486839 | 13.948929 | 21 | 3/2005 | 13.485478 | 13.347923 | 13.782207 | 21 | 2/2005 | 13.452666 | 13.281112 | 13.642658 | 20 | 1/2005 | 13.259716 | 13.086732 | 13.427088 | 21 | 12/2004 | 13.345505 | 13.167120 | 13.609375 | 23 | 11/2004 | 13.472234 | 13.209500 | 13.718494 | 22 | 10/2004 | 13.979459 | 13.631182 | 14.266947 | 21 | 9/2004 | 14.115064 | 14.002422 | 14.281854 | 22 | 8/2004 | 14.166928 | 14.041565 | 14.322889 | 22 | 7/2004 | 14.015916 | 13.867972 | 14.392478 | 22 | 6/2004 | 14.035482 | 13.786683 | 14.287962 | 22 | 5/2004 | 14.366814 | 13.948890 | 14.721954 | 21 | 4/2004 | 13.814951 | 13.321105 | 14.186750 | 20 | 3/2004 | 13.932194 | 13.333263 | 14.397158 | 23 | 2/2004 | 13.709898 | 13.557582 | 14.082907 | 20 | 1/2004 | 13.693593 | 13.612239 | 13.802698 | 21 | 12/2003 | 13.884759 | 13.773725 | 14.080297 | 21 | 11/2003 | 14.074053 | 13.961082 | 14.198626 | 20 | 10/2003 | 14.152397 | 13.921398 | 14.411004 | 23 | 9/2003 | 14.767968 | 14.270836 | 15.211054 | 22 | 8/2003 | 15.236102 | 14.932764 | 15.455349 | 21 | 7/2003 | 15.220118 | 15.043155 | 15.378656 | 23 | 6/2003 | 15.178520 | 15.062167 | 15.410167 | 21 | 5/2003 | 15.038652 | 14.866165 | 15.254489 | 21 | 4/2003 | 15.379315 | 15.163109 | 15.508378 | 20 | 3/2003 | 15.208574 | 14.946466 | 15.502917 | 21 | 2/2003 | 15.306127 | 14.982583 | 15.573653 | 20 | 1/2003 | 15.224599 | 15.087935 | 15.431946 | 22 | 12/2002 | 15.644564 | 15.210134 | 16.066226 | 20 | 11/2002 | 15.577273 | 15.308448 | 15.773189 | 21 | 10/2002 | 15.887880 | 15.689767 | 16.056497 | 23 | 9/2002 | 15.475941 | 15.036806 | 15.801674 | 21 | 8/2002 | 15.250875 | 14.944786 | 15.497393 | 22 | 7/2002 | 15.134287 | 14.834977 | 15.443859 | 23 | 6/2002 | 15.811703 | 15.191826 | 16.104879 | 20 | 5/2002 | 16.201742 | 15.830860 | 16.499922 | 22 | 4/2002 | 16.763365 | 16.412490 | 17.102748 | 21 | 3/2002 | 16.798670 | 16.396071 | 17.090646 | 20 | 2/2002 | 17.128904 | 16.947878 | 17.285854 | 20 | 1/2002 | 17.002478 | 16.781234 | 17.249700 | 22 | 12/2001 | 16.317696 | 15.834088 | 16.847644 | 19 | 11/2001 | 15.688437 | 15.468263 | 15.905645 | 22 | 10/2001 | 15.549392 | 15.345484 | 15.801999 | 23 | 9/2001 | 15.228585 | 14.936106 | 15.632822 | 20 | 8/2001 | 15.571085 | 15.210696 | 15.973767 | 23 | 7/2001 | 15.971457 | 15.829389 | 16.155916 | 22 | 6/2001 | 15.673334 | 15.216405 | 15.990781 | 21 | 5/2001 | 15.617865 | 15.270176 | 15.856844 | 22 | 4/2001 | 15.863150 | 15.595662 | 16.201558 | 19 | 3/2001 | 15.558159 | 15.038176 | 16.076769 | 22 | 2/2001 | 14.895528 | 14.723074 | 15.076889 | 20 | 1/2001 | 14.972985 | 14.647599 | 15.219963 | 22 | 12/2000 | 14.374820 | 14.182668 | 14.731737 | 19 | 11/2000 | 13.974609 | 13.739735 | 14.252496 | 22 | 10/2000 | 13.885277 | 13.680897 | 14.041885 | 22 | 9/2000 | 13.708810 | 13.398750 | 14.269747 | 21 | 8/2000 | 13.843639 | 13.589828 | 14.032818 | 23 | 7/2000 | 13.839796 | 13.484924 | 14.164439 | 21 | 6/2000 | 13.614403 | 13.379696 | 14.001102 | 22 | 5/2000 | 13.896908 | 13.684730 | 14.092367 | 22 | 4/2000 | 13.549537 | 13.311371 | 13.792518 | 18 | 3/2000 | 13.668261 | 13.250938 | 13.914188 | 23 | 2/2000 | 14.064742 | 13.832661 | 14.305076 | 21 | 1/2000 | 13.507430 | 13.068529 | 13.728578 | 21 | 12/1999 | 13.192120 | 13.073529 | 13.337093 | 23 | 11/1999 | 13.468036 | 13.094586 | 13.643894 | 22 | 10/1999 | 13.648613 | 13.371590 | 13.879403 | 21 | 9/1999 | 13.779338 | 13.383106 | 14.311479 | 22 | 8/1999 | 14.596191 | 14.070321 | 14.922933 | 22 | 7/1999 | 15.403447 | 14.838772 | 15.787741 | 22 | 6/1999 | 15.566144 | 15.273931 | 15.740573 | 22 | 5/1999 | 15.743886 | 15.465500 | 16.061529 | 21 | 4/1999 | 15.447186 | 15.229357 | 15.667295 | 22 | 3/1999 | 15.441099 | 15.130720 | 15.909523 | 23 | 2/1999 | 15.062542 | 14.436662 | 15.696862 | 20 | 1/1999 | 14.604631 | 14.090681 | 14.978683 | 21 | 12/1998 | 15.077459 | 14.601577 | 15.704526 | 23 | 11/1998 | 15.502806 | 14.782939 | 15.984877 | 21 | 10/1998 | 15.474264 | 14.629813 | 17.415639 | 22 | 9/1998 | 17.334500 | 16.876235 | 17.800675 | 22 | 8/1998 | 18.636733 | 18.249028 | 18.950316 | 21 | 7/1998 | 18.125807 | 17.841799 | 18.602608 | 23 | 6/1998 | 18.080267 | 17.328972 | 18.886673 | 22 | 5/1998 | 17.382571 | 16.900725 | 17.909109 | 21 | 4/1998 | 17.031839 | 16.641493 | 17.369530 | 22 | 3/1998 | 16.638671 | 16.211795 | 17.157957 | 22 | 2/1998 | 16.228701 | 15.821340 | 16.498774 | 20 | 1/1998 | 16.750594 | 16.206447 | 17.280188 | 22 | 12/1997 | 16.717408 | 16.437419 | 16.907772 | 23 | 11/1997 | 16.160479 | 15.503411 | 16.481898 | 20 | 10/1997 | 15.661033 | 15.531039 | 15.833802 | 23 | 9/1997 | 15.621360 | 15.310004 | 15.901654 | 22 | 8/1997 | 15.263731 | 14.958565 | 15.533895 | 21 | 7/1997 | 14.931517 | 14.605225 | 15.377888 | 23 | 6/1997 | 14.838124 | 14.482321 | 15.164325 | 21 | 5/1997 | 15.450285 | 14.744231 | 16.437887 | 22 | 4/1997 | 16.281966 | 15.893566 | 16.500532 | 22 | 3/1997 | 15.907250 | 15.732780 | 16.087038 | 21 | 2/1997 | 15.962036 | 15.677530 | 16.205557 | 20 | 1/1997 | 15.296143 | 14.975702 | 15.859669 | 23 | 12/1996 | 14.818116 | 14.616502 | 15.109822 | 22 | 11/1996 | 14.602484 | 14.418796 | 14.867352 | 21 | 10/1996 | 14.587172 | 14.443074 | 14.865174 | 23 | 9/1996 | 14.328965 | 14.206854 | 14.525283 | 21 | 8/1996 | 14.107555 | 13.990538 | 14.185133 | 22 | 7/1996 | 14.277181 | 13.995803 | 14.508786 | 23 | 6/1996 | 14.234614 | 14.097145 | 14.334388 | 20 | 5/1996 | 13.948995 | 13.717966 | 14.222699 | 23 | 4/1996 | 14.107342 | 13.728459 | 14.298372 | 22 | 3/1996 | 13.994169 | 13.823241 | 14.145525 | 21 | 2/1996 | 14.045720 | 13.749138 | 14.277820 | 21 | 1/1996 | 13.980044 | 13.704990 | 14.297639 | 23 | 12/1995 | 13.469325 | 13.301029 | 13.704990 | 21 | 11/1995 | 13.449782 | 13.229626 | 13.699695 | 22 | 10/1995 | 13.271633 | 13.138008 | 13.434415 | 22 | 9/1995 | 13.088252 | 12.689204 | 13.563779 | 21 | 8/1995 | 12.311952 | 11.490246 | 12.820513 | 23 | 7/1995 | 11.364142 | 11.049268 | 11.572193 | 21 | 6/1995 | 11.036292 | 10.947799 | 11.132712 | 22 | 5/1995 | 11.095641 | 10.786872 | 11.466507 | 23 | 4/1995 | 10.945266 | 10.605494 | 11.367431 | 20 | 3/1995 | 11.850755 | 11.379644 | 12.582618 | 23 | 2/1995 | 12.773231 | 12.559727 | 12.999397 | 20 | 1/1995 | 12.916973 | 12.777615 | 13.114944 | 22 | 12/1994 | 12.979526 | 12.870381 | 13.038330 | 22 | 11/1994 | 12.744253 | 12.553924 | 12.831741 | 22 | 10/1994 | 12.803427 | 12.584892 | 13.093946 | 21 | 9/1994 | 12.829171 | 12.709591 | 12.950525 | 22 | 8/1994 | 12.974461 | 12.686948 | 13.148340 | 23 | 7/1994 | 12.788229 | 12.578864 | 12.994797 | 21 | 6/1994 | 13.290410 | 12.771729 | 13.707760 | 22 | 5/1994 | 13.435755 | 13.085186 | 13.594527 | 22 | 4/1994 | 13.401687 | 13.071980 | 13.606484 | 21 | 3/1994 | 13.605825 | 13.298872 | 13.768044 | 23 | 2/1994 | 13.734967 | 13.301020 | 14.090742 | 20 | 1/1994 | 14.428587 | 14.119539 | 14.626264 | 21 | 12/1993 | 14.237443 | 13.969136 | 14.512898 | 23 | 11/1993 | 13.965596 | 13.708240 | 14.167650 | 22 | 10/1993 | 13.889469 | 13.706813 | 14.084192 | 21 | 9/1993 | 13.703532 | 13.424860 | 13.922978 | 22 | 8/1993 | 13.484362 | 12.957773 | 13.712162 | 22 | 7/1993 | 13.916046 | 13.614132 | 14.135065 | 22 | 6/1993 | 13.903001 | 13.620445 | 14.396615 | 22 | 5/1993 | 14.264751 | 13.718701 | 14.499090 | 21 | 4/1993 | 14.526599 | 14.204546 | 14.888652 | 22 | 3/1993 | 15.133468 | 14.826163 | 15.298889 | 23 | 2/1993 | 15.620229 | 14.964010 | 16.224468 | 20 | 1/1993 | 16.156309 | 15.967593 | 16.343148 | 21 | 12/1992 | 16.043758 | 15.919917 | 16.239216 | 23 | 11/1992 | 16.056554 | 15.937775 | 16.204330 | 21 | 10/1992 | 15.766919 | 15.419298 | 16.010119 | 22 | 9/1992 | 16.004653 | 15.536777 | 16.512459 | 22 | 8/1992 | 16.311462 | 15.937958 | 16.529397 | 21 | 7/1992 | 16.276470 | 16.055427 | 16.636451 | 23 | 6/1992 | 16.398198 | 16.133029 | 16.540531 | 22 | 5/1992 | 16.896564 | 16.513368 | 17.326617 | 21 | 4/1992 | 17.236584 | 16.927000 | 17.386762 | 22 | 3/1992 | 17.150123 | 16.767048 | 17.348569 | 22 | 2/1992 | 16.438746 | 16.021495 | 16.729742 | 20 | 1/1992 | 16.175333 | 15.805874 | 16.555413 | 23 | 12/1991 | 16.501389 | 16.149877 | 16.776366 | 22 | 11/1991 | 16.697077 | 16.460869 | 16.824802 | 21 | 10/1991 | 16.848473 | 16.698180 | 17.188124 | 23 | 9/1991 | 17.339921 | 17.154474 | 17.655413 | 21 | 8/1991 | 17.608768 | 17.436891 | 17.794753 | 22 | 7/1991 | 17.750512 | 17.526526 | 17.994884 | 23 | 6/1991 | 18.060972 | 17.792751 | 18.372963 | 20 | 5/1991 | 17.796643 | 17.404919 | 18.037520 | 23 | 4/1991 | 17.584351 | 17.296955 | 17.958251 | 22 | 3/1991 | 17.627811 | 17.201772 | 17.933279 | 21 | 2/1991 | 16.663391 | 16.208044 | 17.030748 | 20 | 1/1991 | 17.042900 | 16.780150 | 17.426545 | 23 | 12/1990 | 17.102152 | 16.737630 | 17.418993 | 21 | 11/1990 | 16.491080 | 16.179956 | 17.078627 | 22 | 10/1990 | 16.636176 | 16.011094 | 17.654107 | 23 | 9/1990 | 17.795862 | 17.293146 | 18.549621 | 20 | 8/1990 | 18.914330 | 18.390716 | 19.338390 | 23 | 7/1990 | 19.185109 | 18.797163 | 19.674625 | 22 | 6/1990 | 19.717273 | 19.466009 | 20.001431 | 21 | 5/1990 | 19.734600 | 19.164894 | 20.403715 | 23 | 4/1990 | 20.308553 | 20.142116 | 20.481128 | 21 | 3/1990 | 19.608331 | 19.068125 | 20.276096 | 22 | 2/1990 | 18.649492 | 18.483063 | 19.066400 | 20 | 1/1990 | 18.578015 | 18.271688 | 18.920383 | 23 | 12/1989 | 18.472895 | 17.978303 | 18.920383 | 21 | 11/1989 | 18.421970 | 18.100819 | 18.942647 | 22 | 10/1989 | 18.243521 | 17.810766 | 18.560993 | 22 | 9/1989 | 17.917115 | 17.406459 | 18.773332 | 21 | 8/1989 | 17.094281 | 16.958615 | 17.251769 | 23 | 7/1989 | 17.021058 | 16.822170 | 17.249397 | 21 | 6/1989 | 17.450010 | 17.199757 | 17.786227 | 22 | 5/1989 | 16.774546 | 16.653178 | 17.008141 | 23 | 4/1989 | 16.024567 | 15.893344 | 16.132102 | 20 | 3/1989 | 15.778190 | 15.660250 | 15.933710 | 23 | 2/1989 | 15.468717 | 15.347679 | 15.619008 | 20 | 1/1989 | 15.390088 | 15.226644 | 15.643100 | 22 | 12/1988 | 14.977560 | 14.910223 | 15.054755 | 22 | 11/1988 | 14.940906 | 14.813125 | 15.050477 | 22 | 10/1988 | 15.623649 | 15.445962 | 15.820044 | 21 | 9/1988 | 16.312459 | 16.161593 | 16.582946 | 22 | 8/1988 | 16.221390 | 16.000450 | 16.664863 | 23 | 7/1988 | 16.138166 | 15.810231 | 16.545326 | 21 | 6/1988 | 15.431486 | 15.264045 | 15.632414 | 22 | 5/1988 | 15.116318 | 14.862907 | 15.277310 | 22 | 4/1988 | 15.170696 | 15.098728 | 15.261068 | 21 | 3/1988 | 15.438734 | 15.204534 | 15.642488 | 23 | 2/1988 | 15.706454 | 15.633154 | 15.762308 | 21 | 1/1988 | 15.527669 | 15.315746 | 15.840219 | 21 | 12/1987 | 15.646111 | 15.323243 | 16.081618 | 23 | 11/1987 | 16.436847 | 16.325850 | 16.520287 | 21 | 10/1987 | 17.365191 | 17.195863 | 17.467590 | 22 | 9/1987 | 17.367151 | 17.155043 | 17.470586 | 22 | 8/1987 | 17.903665 | 17.621660 | 18.203210 | 21 | 7/1987 | 18.239041 | 18.027940 | 18.483949 | 23 | 6/1987 | 17.542274 | 17.452291 | 17.757848 | 22 | 5/1987 | 17.053712 | 16.908974 | 17.297938 | 21 | 4/1987 | 17.383476 | 17.091440 | 17.783837 | 22 | 3/1987 | 18.407821 | 18.075428 | 18.728201 | 22 | 2/1987 | 18.681991 | 18.480152 | 18.888489 | 20 | 1/1987 | 18.862006 | 18.550848 | 19.304431 | 22 | 12/1986 | 19.742345 | 19.495051 | 19.956679 | 23 | 11/1986 | 19.770616 | 19.439594 | 20.155187 | 20 | 10/1986 | 18.944025 | 18.515623 | 19.364265 | 23 | 9/1986 | 18.741794 | 18.526326 | 18.977783 | 22 | 8/1986 | 18.667539 | 18.408904 | 18.967804 | 21 | 7/1986 | 19.181139 | 18.960790 | 19.478424 | 23 | 6/1986 | 20.300678 | 20.160760 | 20.482944 | 21 | 5/1986 | 20.206642 | 19.970411 | 20.752921 | 22 | 4/1986 | 21.223466 | 20.821875 | 21.656742 | 22 | 3/1986 | 21.555390 | 21.065148 | 22.181494 | 21 | 2/1986 | 22.328838 | 21.767263 | 22.886536 | 20 | 1/1986 | 24.226449 | 23.862462 | 24.444236 | 23 | 12/1985 | 24.588804 | 24.353713 | 24.853087 | 22 | 11/1985 | 24.670797 | 24.425403 | 25.311739 | 21 | 10/1985 | 26.022306 | 25.845886 | 26.216763 | 23 | 9/1985 | 28.572148 | 27.744068 | 29.189212 | 21 | 8/1985 | 28.666808 | 28.217602 | 28.937131 | 22 | 7/1985 | 29.316855 | 28.751164 | 30.098877 | 23 | 6/1985 | 30.090234 | 29.852629 | 30.443911 | 20 | 5/1985 | 30.441041 | 29.501180 | 30.965817 | 23 | 4/1985 | 30.261185 | 29.769335 | 30.830368 | 22 | 3/1985 | 31.090821 | 30.274065 | 32.453398 | 21 | 2/1985 | 31.308699 | 29.776279 | 32.081843 | 20 | 1/1985 | 30.486434 | 30.181790 | 30.717943 | 23 | 12/1984 | 29.624645 | 29.417317 | 29.859748 | 21 | 11/1984 | 29.176882 | 28.594419 | 29.571096 | 22 | 10/1984 | 29.586355 | 29.153508 | 29.957043 | 23 | 9/1984 | 30.331400 | 28.319811 | 32.196085 | 20 | 8/1984 | 30.945640 | 30.807790 | 31.138527 | 23 | 7/1984 | 31.001276 | 30.754253 | 31.203931 | 22 | 6/1984 | 29.917072 | 29.616631 | 30.178337 | 21 | 5/1984 | 29.525029 | 29.022058 | 29.925387 | 23 | 4/1984 | 28.788790 | 28.216836 | 29.320085 | 21 | 3/1984 | 28.952973 | 28.453016 | 30.062786 | 22 | 2/1984 | 30.038975 | 29.154015 | 31.132661 | 21 | 1/1984 | 30.000405 | 29.658973 | 30.460587 | 22 | 12/1983 | 30.041796 | 29.778773 | 30.485776 | 22 | 11/1983 | 30.085387 | 29.657291 | 30.397965 | 22 | 10/1983 | 28.862123 | 28.625776 | 29.028515 | 21 | 9/1983 | 30.600580 | 30.109465 | 30.958735 | 22 | 8/1983 | 32.875774 | 32.386779 | 33.236226 | 23 | 7/1983 | 33.595055 | 33.075588 | 33.956345 | 21 | 6/1983 | 33.084423 | 32.787017 | 33.329670 | 22 | 5/1983 | 33.684731 | 33.432000 | 34.283893 | 22 | 4/1983 | 35.029265 | 34.634617 | 35.414557 | 21 | 3/1983 | 35.816954 | 35.198723 | 36.447831 | 23 | 2/1983 | 35.790921 | 35.628371 | 35.950423 | 20 | 1/1983 | 35.694758 | 35.466100 | 35.956488 | 21 | 12/1982 | 37.035850 | 36.171615 | 37.665224 | 23 | 11/1982 | 39.796465 | 37.916395 | 41.864520 | 22 | 10/1982 | 41.187495 | 40.369199 | 41.943665 | 21 | 9/1982 | 42.998996 | 42.548415 | 43.523662 | 22 | 8/1982 | 42.775149 | 42.514829 | 43.256845 | 22 | 7/1982 | 43.188787 | 42.924774 | 43.491375 | 22 | 6/1982 | 42.834342 | 42.362950 | 43.217348 | 22 | 5/1982 | 41.087789 | 40.509091 | 41.764261 | 21 | 4/1982 | 42.000380 | 41.321555 | 42.506217 | 22 | 3/1982 | 41.323999 | 40.714058 | 41.874341 | 23 | 2/1982 | 40.018909 | 39.653638 | 40.409758 | 20 | 1/1982 | 38.714364 | 38.144906 | 39.549833 | 21 | 12/1981 | 38.796420 | 38.303994 | 39.173498 | 23 | 11/1981 | 39.348064 | 38.117067 | 40.572976 | 21 | 10/1981 | 38.649612 | 37.805055 | 40.185953 | 22 | 9/1981 | 38.097805 | 37.018891 | 38.791521 | 22 | 8/1981 | 39.320096 | 38.286330 | 42.073951 | 21 | 7/1981 | 40.700827 | 39.691219 | 41.386621 | 23 | 6/1981 | 40.583312 | 39.699093 | 41.307620 | 22 | 5/1981 | 40.429674 | 39.911223 | 40.979413 | 21 | 4/1981 | 40.095844 | 39.403433 | 40.508475 | 22 | 3/1981 | 39.371547 | 38.798891 | 40.102357 | 22 | 2/1981 | 38.721369 | 38.053065 | 39.466386 | 20 | 1/1981 | 38.983393 | 38.411515 | 39.468804 | 22 | 12/1980 | 40.699121 | 39.402270 | 42.667450 | 23 | 11/1980 | 41.749228 | 41.267862 | 42.280564 | 20 | 10/1980 | 41.580276 | 41.214061 | 42.092523 | 23 | 9/1980 | 43.247228 | 42.122487 | 44.097826 | 22 | 8/1980 | 45.233103 | 43.957001 | 45.871416 | 21 | 7/1980 | 44.876065 | 44.260849 | 46.004708 | 23 | 6/1980 | 44.301498 | 43.746873 | 45.538048 | 21 | 5/1980 | 46.450983 | 44.593440 | 48.529922 | 22 | 4/1980 | 50.011549 | 48.643658 | 51.125368 | 22 | 3/1980 | 49.441975 | 48.996966 | 50.175377 | 21 | 2/1980 | 49.768374 | 49.169629 | 50.796262 | 21 | 1/1980 | 48.846209 | 47.361978 | 50.113412 | 23 | 12/1979 | 48.453895 | 46.824276 | 49.895175 | 21 | 11/1979 | 48.727122 | 46.769081 | 50.253597 | 22 | 10/1979 | 46.045121 | 44.948501 | 47.389698 | 23 | 9/1979 | 43.943167 | 43.379729 | 44.981480 | 20 | 8/1979 | 42.475423 | 41.829405 | 43.696402 | 23 | 7/1979 | 42.005690 | 41.181028 | 42.977588 | 22 | 6/1979 | 42.765024 | 42.091513 | 43.454140 | 21 | 5/1979 | 43.082541 | 42.150067 | 44.437334 | 23 | 4/1979 | 42.223559 | 41.413277 | 44.102259 | 21 | 3/1979 | 42.303306 | 41.560163 | 43.127986 | 22 | 2/1979 | 41.727974 | 41.015111 | 42.605042 | 20 | 1/1979 | 41.429338 | 40.301445 | 42.256199 | 23 | 12/1978 | 40.810999 | 40.197437 | 42.110750 | 21 | 11/1978 | 39.892346 | 37.634751 | 41.122797 | 22 | 10/1978 | 38.830030 | 37.489503 | 39.897498 | 22 | 9/1978 | 40.021222 | 39.520111 | 40.602416 | 21 | 8/1978 | 40.041655 | 38.350390 | 41.113546 | 23 | 7/1978 | 42.882375 | 40.582960 | 43.678944 | 21 | 6/1978 | 46.018870 | 43.974567 | 47.585435 | 22 | 5/1978 | 48.586389 | 47.740838 | 49.206028 | 23 | 4/1978 | 47.916102 | 47.237914 | 49.078439 | 20 | 3/1978 | 50.147192 | 47.861770 | 51.760701 | 23 | 2/1978 | 52.041636 | 51.439749 | 52.490698 | 20 | 1/1978 | 52.221218 | 51.339963 | 52.588733 | 22 | 12/1977 | 51.944516 | 51.102891 | 52.239752 | 22 | 11/1977 | 52.258801 | 51.233549 | 52.818415 | 22 | 10/1977 | 54.370781 | 53.073714 | 56.029822 | 21 | 9/1977 | 57.161412 | 56.302479 | 57.635784 | 22 | 8/1977 | 57.285476 | 57.002124 | 57.615707 | 23 | 7/1977 | 56.878432 | 56.590525 | 57.210833 | 21 | 6/1977 | 58.186253 | 57.034935 | 59.235573 | 22 | 5/1977 | 59.282470 | 59.023017 | 59.724662 | 22 | 4/1977 | 59.280674 | 58.447879 | 59.886978 | 21 | 3/1977 | 60.468610 | 59.398975 | 61.080193 | 23 | 2/1977 | 61.185581 | 60.476640 | 61.903718 | 20 | 1/1977 | 62.215729 | 61.362272 | 62.873503 | 21 | 12/1976 | 60.067939 | 59.461958 | 60.703716 | 23 | 11/1976 | 60.123118 | 59.872818 | 60.419004 | 22 | 10/1976 | 59.284104 | 58.375835 | 59.985538 | 21 | 9/1976 | 58.544436 | 58.159736 | 58.855756 | 22 | 8/1976 | 59.212417 | 58.495704 | 59.744829 | 22 | 7/1976 | 60.045167 | 59.659236 | 60.542740 | 22 | 6/1976 | 60.956868 | 60.286387 | 61.236113 | 22 | 5/1976 | 60.932722 | 60.662076 | 61.195910 | 21 | 4/1976 | 60.945632 | 60.632183 | 61.179665 | 22 | 3/1976 | 61.230899 | 60.974428 | 61.476288 | 23 | 2/1976 | 61.443560 | 61.177254 | 61.861211 | 20 | 1/1976 | 62.080553 | 61.837681 | 62.329220 | 22 | 12/1975 | 61.903323 | 61.691144 | 62.093198 | 23 | 11/1975 | 61.235319 | 61.002515 | 61.400459 | 20 | 10/1975 | 61.212644 | 60.954114 | 61.451195 | 23 | 9/1975 | 60.676641 | 60.274352 | 61.469030 | 22 | 8/1975 | 60.340862 | 60.216288 | 60.475588 | 21 | 7/1975 | 59.978599 | 59.658328 | 60.354855 | 23 | 6/1975 | 59.433198 | 58.934690 | 60.109367 | 21 | 5/1975 | 58.991403 | 58.779202 | 59.178859 | 22 | 4/1975 | 59.152658 | 58.824539 | 59.679128 | 22 | 3/1975 | 58.255852 | 57.509500 | 59.136435 | 21 | 2/1975 | 59.063695 | 57.778404 | 60.192638 | 20 | 1/1975 | 60.675300 | 59.817162 | 61.044224 | 23 | 12/1974 | 59.615129 | 59.390858 | 60.030491 | 22 | 11/1974 | 59.539307 | 58.914864 | 59.826546 | 21 | 10/1974 | 59.451386 | 59.201089 | 59.720497 | 23 | 9/1974 | 59.425843 | 58.541325 | 60.278333 | 21 | 8/1974 | 59.975500 | 59.335844 | 60.302461 | 22 | 7/1974 | 57.574968 | 56.257454 | 59.165969 | 23 | 6/1974 | 56.139606 | 55.926327 | 56.642210 | 20 | 5/1974 | 55.326350 | 54.885994 | 56.034012 | 23 | 4/1974 | 55.076828 | 54.425610 | 55.715858 | 22 | 3/1974 | 55.972974 | 54.495726 | 57.910586 | 21 | 2/1974 | 57.753573 | 55.800153 | 59.270008 | 20 | 1/1974 | 58.900555 | 55.366018 | 60.464345 | 23 | 12/1973 | 54.371444 | 54.235088 | 54.521296 | 21 | 11/1973 | 53.934490 | 52.363496 | 54.625877 | 22 | 10/1973 | 51.708344 | 51.544686 | 51.882359 | 23 | 9/1973 | 51.502105 | 51.247883 | 51.619096 | 20 | 8/1973 | 51.429076 | 51.111378 | 51.815149 | 23 | 7/1973 | 51.245909 | 50.135548 | 51.811406 | 22 | 6/1973 | 51.219135 | 50.666023 | 51.558845 | 21 | 5/1973 | 51.355875 | 50.862121 | 51.606217 | 23 | 4/1973 | 51.497530 | 51.137650 | 51.808513 | 21 | 3/1973 | 51.252311 | 50.484118 | 51.836455 | 22 | 2/1973 | 53.760411 | 50.485380 | 58.514744 | 20 | 1/1973 | 58.597066 | 58.452597 | 58.764088 | 23 | 12/1972 | 53.262308 | 53.070450 | 53.492222 | 21 | 11/1972 | 53.247608 | 52.765898 | 53.406478 | 22 | 10/1972 | 53.331084 | 53.219742 | 53.414146 | 22 | 9/1972 | 53.313583 | 53.224823 | 53.424187 | 21 | 8/1972 | 53.323113 | 53.245149 | 53.401386 | 23 | 7/1972 | 53.286578 | 53.080403 | 53.428956 | 21 | 6/1972 | 53.627228 | 52.259555 | 53.950086 | 22 | 5/1972 | 53.899217 | 53.829638 | 54.011799 | 23 | 4/1972 | 53.741927 | 53.499353 | 54.003985 | 20 | 3/1972 | 53.584399 | 53.450710 | 53.746383 | 23 | 2/1972 | 54.083560 | 53.520509 | 54.929338 | 21 | 1/1972 | 55.402836 | 54.946456 | 55.838811 | 21 | 12/1971 | 53.522282 | 52.665281 | 54.778848 | 23 | 11/1971 | 54.971371 | 54.688554 | 55.325634 | 22 | 10/1971 | 55.369905 | 55.012946 | 55.747009 | 21 | 9/1971 | 56.578445 | 56.074746 | 58.131973 | 22 | 8/1971 | 58.808412 | 54.428102 | 59.892196 | 22 | 7/1971 | 59.779109 | 59.720260 | 59.821303 | 22 | 6/1971 | 59.766048 | 59.703452 | 59.805406 | 22 | 5/1971 | 59.704215 | 59.298232 | 59.861599 | 21 | 4/1971 | 59.741560 | 59.714335 | 59.782001 | 22 | 3/1971 | 59.742260 | 59.717846 | 59.771713 | 23 | 2/1971 | 59.747215 | 59.678876 | 59.816171 | 20 | 1/1971 | 59.855625 | 59.784886 | 59.929787 | 21 | 12/1970 | 59.014882 | 58.938351 | 59.064713 | 23 | 11/1970 | 58.997772 | 58.956703 | 59.038994 | 21 | 10/1970 | 59.012584 | 58.978023 | 59.047474 | 22 | 9/1970 | 59.050602 | 59.000354 | 59.111899 | 22 | 8/1970 | 59.086075 | 58.982481 | 59.197885 | 21 | 7/1970 | 59.288926 | 59.199516 | 59.367370 | 23 | 6/1970 | 59.202481 | 59.081595 | 59.302040 | 22 | 5/1970 | 59.216997 | 59.102425 | 59.351049 | 21 | 4/1970 | 59.075004 | 59.006778 | 59.167482 | 22 | 3/1970 | 59.000963 | 58.956631 | 59.056846 | 22 | 2/1970 | 59.006302 | 58.969972 | 59.046202 | 20 | 1/1970 | 59.027739 | 58.966354 | 59.181771 | 22 | 12/1969 | 59.011541 | 58.965386 | 59.054375 | 23 | 11/1969 | 59.400059 | 59.400059 | 59.400059 | 20 | 10/1969 | 59.400059 | 59.400059 | 59.400059 | 23 | 9/1969 | 59.400059 | 59.400059 | 59.400059 | 22 | 8/1969 | 59.400059 | 59.400059 | 59.400059 | 21 | 7/1969 | 59.400059 | 59.400059 | 59.400059 | 23 | 6/1969 | 59.400059 | 59.400059 | 59.400059 | 21 | 5/1969 | 59.400059 | 59.400059 | 59.400059 | 22 | 4/1969 | 59.400059 | 59.400059 | 59.400059 | 22 | 3/1969 | 59.400059 | 59.400059 | 59.400059 | 21 | 2/1969 | 59.400059 | 59.400059 | 59.400059 | 20 | 1/1969 | 59.400059 | 59.400059 | 59.400059 | 23 | 12/1968 | 59.400059 | 59.400059 | 59.400059 | 22 | 11/1968 | 59.400059 | 59.400059 | 59.400059 | 21 | 10/1968 | 59.400059 | 59.400059 | 59.400059 | 23 | 9/1968 | 59.400059 | 59.400059 | 59.400059 | 21 | 8/1968 | 59.400059 | 59.400059 | 59.400059 | 22 | 7/1968 | 59.400059 | 59.400059 | 59.400059 | 23 | 6/1968 | 59.400059 | 59.400059 | 59.400059 | 20 | 5/1968 | 59.400059 | 59.400059 | 59.400059 | 23 | 4/1968 | 59.400059 | 59.400059 | 59.400059 | 22 | 3/1968 | 59.400059 | 59.400059 | 59.400059 | 21 | 2/1968 | 59.400059 | 59.400059 | 59.400059 | 21 | 1/1968 | 59.400059 | 59.400059 | 59.400059 | 23 | 12/1967 | 62.683280 | 62.683280 | 62.683280 | 21 | 11/1967 | 62.683280 | 62.683280 | 62.683280 | 22 | 10/1967 | 62.683280 | 62.683280 | 62.683280 | 22 | 9/1967 | 62.683280 | 62.683280 | 62.683280 | 21 | 8/1967 | 62.683280 | 62.683280 | 62.683280 | 23 | 7/1967 | 62.683280 | 62.683280 | 62.683280 | 21 | 6/1967 | 62.683280 | 62.683280 | 62.683280 | 22 | 5/1967 | 62.683280 | 62.683280 | 62.683280 | 23 | 4/1967 | 62.683280 | 62.683280 | 62.683280 | 20 | 3/1967 | 62.683280 | 62.683280 | 62.683280 | 23 | 2/1967 | 62.683280 | 62.683280 | 62.683280 | 20 | 1/1967 | 62.683280 | 62.683280 | 62.683280 | 22 | 12/1966 | 62.999843 | 62.999843 | 62.999843 | 22 | 11/1966 | 62.999843 | 62.999843 | 62.999843 | 22 | 10/1966 | 62.999843 | 62.999843 | 62.999843 | 21 | 9/1966 | 62.999843 | 62.999843 | 62.999843 | 22 | 8/1966 | 62.999843 | 62.999843 | 62.999843 | 23 | 7/1966 | 62.999843 | 62.999843 | 62.999843 | 21 | 6/1966 | 62.999843 | 62.999843 | 62.999843 | 22 | 5/1966 | 62.999843 | 62.999843 | 62.999843 | 22 | 4/1966 | 62.999843 | 62.999843 | 62.999843 | 21 | 3/1966 | 62.999843 | 62.999843 | 62.999843 | 23 | 2/1966 | 62.999843 | 62.999843 | 62.999843 | 20 | 1/1966 | 62.999843 | 62.999843 | 62.999843 | 21 | 12/1965 | 62.999843 | 62.999843 | 62.999843 | 23 | 11/1965 | 62.999843 | 62.999843 | 62.999843 | 22 | 10/1965 | 62.999843 | 62.999843 | 62.999843 | 21 | 9/1965 | 62.999843 | 62.999843 | 62.999843 | 22 | 8/1965 | 62.999843 | 62.999843 | 62.999843 | 22 | 7/1965 | 62.999843 | 62.999843 | 62.999843 | 22 | 6/1965 | 62.999843 | 62.999843 | 62.999843 | 22 | 5/1965 | 62.999843 | 62.999843 | 62.999843 | 21 | 4/1965 | 62.999843 | 62.999843 | 62.999843 | 22 | 3/1965 | 62.999843 | 62.999843 | 62.999843 | 23 | 2/1965 | 62.999843 | 62.999843 | 62.999843 | 20 | 1/1965 | 62.999843 | 62.999843 | 62.999843 | 21 | 12/1964 | 62.999843 | 62.999843 | 62.999843 | 23 | 11/1964 | 62.999843 | 62.999843 | 62.999843 | 21 | 10/1964 | 62.999843 | 62.999843 | 62.999843 | 22 | 9/1964 | 62.999843 | 62.999843 | 62.999843 | 22 | 8/1964 | 62.999843 | 62.999843 | 62.999843 | 21 | 7/1964 | 62.999843 | 62.999843 | 62.999843 | 23 | 6/1964 | 62.999843 | 62.999843 | 62.999843 | 22 | 5/1964 | 62.999843 | 62.999843 | 62.999843 | 21 | 4/1964 | 62.999843 | 62.999843 | 62.999843 | 22 | 3/1964 | 62.999843 | 62.999843 | 62.999843 | 22 | 2/1964 | 62.999843 | 62.999843 | 62.999843 | 20 | 1/1964 | 62.999843 | 62.999843 | 62.999843 | 23 | 12/1963 | 62.999843 | 62.999843 | 62.999843 | 22 | 11/1963 | 62.999843 | 62.999843 | 62.999843 | 21 | 10/1963 | 62.999843 | 62.999843 | 62.999843 | 23 | 9/1963 | 62.999843 | 62.999843 | 62.999843 | 21 | 8/1963 | 62.999843 | 62.999843 | 62.999843 | 22 | 7/1963 | 62.999843 | 62.999843 | 62.999843 | 23 | 6/1963 | 62.999843 | 62.999843 | 62.999843 | 20 | 5/1963 | 62.999843 | 62.999843 | 62.999843 | 23 | 4/1963 | 62.999843 | 62.999843 | 62.999843 | 22 | 3/1963 | 62.999843 | 62.999843 | 62.999843 | 21 | 2/1963 | 62.999843 | 62.999843 | 62.999843 | 20 | 1/1963 | 62.999843 | 62.999843 | 62.999843 | 23 | 12/1962 | 62.999843 | 62.999843 | 62.999843 | 21 | 11/1962 | 62.999843 | 62.999843 | 62.999843 | 22 | 10/1962 | 62.999843 | 62.999843 | 62.999843 | 23 | 9/1962 | 62.999843 | 62.999843 | 62.999843 | 20 | 8/1962 | 62.999843 | 62.999843 | 62.999843 | 23 | 7/1962 | 62.999843 | 62.999843 | 62.999843 | 22 | 6/1962 | 62.999843 | 62.999843 | 62.999843 | 21 | 5/1962 | 62.999843 | 62.999843 | 62.999843 | 23 | 4/1962 | 62.999843 | 62.999843 | 62.999843 | 21 | 3/1962 | 62.999843 | 62.999843 | 62.999843 | 22 | 2/1962 | 62.999843 | 62.999843 | 62.999843 | 20 | 1/1962 | 62.999843 | 62.999843 | 62.999843 | 23 | 12/1961 | 62.999843 | 62.999843 | 62.999843 | 21 | 11/1961 | 62.999843 | 62.999843 | 62.999843 | 22 | 10/1961 | 62.999843 | 62.999843 | 62.999843 | 22 | 9/1961 | 62.999843 | 62.999843 | 62.999843 | 21 | 8/1961 | 62.999843 | 62.999843 | 62.999843 | 23 | 7/1961 | 62.999843 | 62.999843 | 62.999843 | 21 | 6/1961 | 62.999843 | 62.999843 | 62.999843 | 22 | 5/1961 | 62.999843 | 62.999843 | 62.999843 | 23 | 4/1961 | 62.999843 | 62.999843 | 62.999843 | 20 | 3/1961 | 62.999843 | 62.999843 | 62.999843 | 23 | 2/1961 | 62.999843 | 62.999843 | 62.999843 | 20 | 1/1961 | 62.999843 | 62.999843 | 62.999843 | 22 | 12/1960 | 62.999843 | 62.999843 | 62.999843 | 22 | 11/1960 | 62.999843 | 62.999843 | 62.999843 | 22 | 10/1960 | 62.999843 | 62.999843 | 62.999843 | 21 | 9/1960 | 62.999843 | 62.999843 | 62.999843 | 22 | 8/1960 | 62.999843 | 62.999843 | 62.999843 | 23 | 7/1960 | 62.999843 | 62.999843 | 62.999843 | 21 | 6/1960 | 62.999843 | 62.999843 | 62.999843 | 22 | 5/1960 | 62.999843 | 62.999843 | 62.999843 | 22 | 4/1960 | 62.999843 | 62.999843 | 62.999843 | 21 | 3/1960 | 62.999843 | 62.999843 | 62.999843 | 23 | 2/1960 | 62.999843 | 62.999843 | 62.999843 | 21 | 1/1960 | 62.999843 | 62.999843 | 62.999843 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar HKD / JPY mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |