fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 HKD-Hongkong [HongKong Dollar / $ HK]=19.3217 JPY-Japan [Japanischer Yen / ¥]1 HKD=19.321701 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0518 HKD-Hongkong [HongKong Dollar / $ HK]1 JPY=0.051755 HKD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt HKD/JPY=Min HKD/JPY=Max HKD/JPY=Anzahl der Arbeitstage
3/202419.13928218.77691919.39484020
2/202419.11329218.75426019.25639421
1/202418.68079918.11177818.93931323
12/202318.43898218.02223918.96434021
11/202319.18163318.87824419.44087722
10/202319.12174819.01543519.29488822
9/202318.86692018.51107319.07836521
8/202318.50359118.21818418.74837823
7/202318.04279817.67556118.47849021
6/202318.03732417.71986818.45532422
5/202317.48190517.09975217.91299223
4/202316.99059916.73789317.32618720
3/202317.02144616.58090717.48070123
2/202316.93713016.36908217.42390620
1/202316.69004716.41399817.23044722
12/202217.32665216.91377217.65752821
11/202218.17721417.69465318.88453522
10/202218.76445318.39626919.32413321
9/202218.21249817.74783218.45456022
8/202217.22297616.68390317.67403923
7/202217.42043817.04099717.70330721
6/202217.07425716.49832917.39083022
5/202216.40940916.16467716.66123822
4/202216.10727815.63005216.66889519
3/202215.16346114.69037315.83140223
2/202214.76981414.66032114.85495120
1/202214.74625214.60631314.91941421
12/202114.61047014.47694514.76005623
11/202114.63321014.46936314.78734822
10/202114.53759814.26206214.69675821
9/202114.15750514.03049314.37838222
8/202114.10903714.01947214.22132522
7/202114.18966714.09717114.35089422
6/202114.18458914.09358314.29065922
5/202114.05574813.97695914.18097321
4/202114.02196313.87889314.23488720
3/202114.00299313.75751414.25186223
2/202113.59274913.49078613.70386120
1/202113.38568113.27047613.50259820
12/202013.38562713.29169313.48479222
11/202013.46902413.32826313.59805421
10/202013.57507013.45566813.67499822
9/202013.62242613.43200313.74583622
8/202013.67994213.57842913.80235321
7/202013.77495713.53770813.89844523
6/202013.88575213.76099614.11045022
5/202013.82827813.68742813.91718720
4/202013.89305913.74495814.05123720
3/202013.84597013.15349114.37557322
2/202014.15703213.95207514.39495020
1/202014.06582313.90103014.18385422
12/201913.97689113.85941014.07450120
11/201913.91022613.79527614.01098321
10/201913.78762413.61572113.89521123
9/201913.71327213.52753313.82120421
8/201913.54632413.40051213.91503722
7/201913.85314013.78895913.93513723
6/201913.81278113.71759513.87711420
5/201914.00651813.86624314.21519322
4/201914.22762414.13589414.28200920
3/201914.16545214.02326514.26179421
2/201914.06362113.87703914.14968420
1/201913.88879313.74938114.01017722
12/201814.36471414.03401214.53329319
11/201814.47075214.34848214.55518922
10/201814.40006214.27060514.57154323
9/201814.28541714.12009914.48790620
8/201814.14131014.04632414.24836923
7/201814.20098814.07280114.39926122
6/201814.02519213.94707414.10766621
5/201813.97577613.86765114.17551522
4/201813.71721013.53595213.93656220
3/201813.52879813.39058113.64433221
2/201813.80055113.57625714.04798120
1/201814.18067613.89870014.48698322
12/201714.45074014.35395314.53923919
11/201714.45177614.22964314.63689222
10/201714.46839114.32027814.63323122
9/201714.17191413.75318614.45798921
8/201714.04934313.88169914.17070323
7/201714.40550114.15969814.63338021
6/201714.22524314.03060914.43096522
5/201714.41280714.20654614.63512522
4/201714.18990014.00048214.32403218
3/201714.54395814.17880514.86274823
2/201714.55074614.42866614.75165720
1/201714.83638814.61310515.23822522
12/201614.96449214.68485715.22608421
11/201613.96898113.27847114.60558422
10/201613.38440113.07017013.59122421
9/201613.13404812.93259013.36872422
8/201613.05100712.86927513.31797123
7/201613.42386812.94691713.73807221
6/201613.58849913.10284214.06044822
5/201614.03293713.64947814.31179722
4/201614.13116113.82904214.44637521
3/201614.55491014.38191714.70023721
2/201614.75178814.39771215.58544321
1/201615.18507214.90991715.54035820
12/201515.70047615.53403815.92436522
11/201515.81595415.55789515.93009321
10/201515.48660715.25402715.61817522
9/201515.50626315.38675415.61746622
8/201515.88184115.43962116.10644421
7/201515.91875215.66360916.04791723
6/201515.95934815.79548116.15974922
5/201515.59180815.37162516.02196920
4/201515.43263015.32450515.55411520
3/201515.51117415.35668115.63801522
2/201515.30194315.13138515.44923720
1/201515.25557715.03506615.54677621
12/201415.37934514.99804515.62417821
11/201414.99550514.63294015.25628620
10/201413.92070213.64633814.43294723
9/201413.83831613.45706114.13034622
8/201413.28518313.14901913.41480121
7/201413.12480613.07102813.27624023
6/201413.16549513.07789713.23813221
5/201413.12694513.03228413.21918821
4/201413.22233013.07831713.39748820
3/201413.18763813.04351913.31364021
2/201413.14402113.01142513.21858520
1/201413.39836813.15912313.58022422
12/201313.33371513.16136513.56772620
11/201312.90273812.63819113.19667921
10/201312.61073412.49085512.70106823
9/201312.79321212.58379312.93451921
8/201312.62718912.41773312.86763322
7/201312.85327612.61757113.04810323
6/201312.54663912.12531612.91973420
5/201313.01447212.60685613.28600922
4/201312.61298612.04720112.84318521
3/201312.22667811.95390212.43299820
2/201312.00642611.81646412.14761420
1/201311.48496811.21822011.75961122
12/201210.78829510.57331211.10991619
11/201210.45300010.20825110.66840222
10/201210.18883810.05708610.34249923
9/201210.08106310.01117110.17392920
8/201210.14579110.08819310.25237923
7/201210.18403410.07181410.30239222
6/201210.21262010.06493810.34631621
5/201210.26919010.14048810.36085722
4/201210.47346110.32421010.63048119
3/201210.62498110.40173610.82004922
2/201210.1171659.81475510.38895121
1/20129.9139749.84695810.05744622
12/201110.0050019.94820610.04008921
11/20119.9546559.84307510.06231122
10/20119.8543499.75044210.04460421
9/20119.8519459.7671809.97975822
8/20119.8739809.79603510.20336423
7/201110.1943089.95105010.46524221
6/201110.33309410.25848610.45093122
5/201110.44134410.26522810.54771022
4/201110.72701210.45422610.97516319
3/201110.48705610.10690910.66675223
2/201110.60786310.45213510.75302520
1/201110.62005510.48094710.74966721
12/201010.71375310.46160110.85875923
11/201010.63971310.36894310.84992622
10/201010.54177310.39701710.74041521
9/201010.86557310.72437611.04067022
8/201010.98166110.82536311.15971622
7/201011.25710711.13065811.39208522
6/201011.67278911.38578111.89923222
5/201011.83426711.48474412.22029621
4/201012.04330611.84425112.17119620
3/201011.68302111.39060412.03310023
2/201011.61336011.47945611.82582720
1/201011.76428211.51048212.04708320
12/200911.58463711.21516111.92025722
11/200911.50573611.14565711.73961321
10/200911.66138011.40245111.87702222
9/200911.79858911.54954412.01200722
8/200912.23615112.03218212.53838521
7/200912.18986511.90038612.49736823
6/200912.46321412.23780712.70152922
5/200912.46391812.13276712.83372420
4/200912.73958812.42228613.00245720
3/200912.62343912.23625112.80324422
2/200911.93527811.49767612.64580120
1/200911.65733311.41308712.17386321
12/200811.76189511.40773712.11594121
11/200812.49126012.21335012.81728720
10/200812.90355611.98562813.67239323
9/200813.69013613.34096213.94197722
8/200813.99495813.77710114.13676321
7/200813.69555813.36981313.87582223
6/200813.69316413.39337113.86703121
5/200813.37683913.17684713.52675421
4/200813.16485912.87489113.43381722
3/200812.96239812.44522113.31930919
2/200813.73757813.38930913.86945121
1/200813.81426213.49071014.27948922
12/200714.39590814.09462614.68128119
11/200714.26477713.82869414.86244922
10/200714.95148814.69972115.18987323
9/200714.77727214.59410614.86654120
8/200714.93737514.53545415.23246923
7/200715.54953115.11774815.79041322
6/200715.69378715.50522015.87430021
5/200715.45054215.30777815.58731722
4/200715.21140615.06289415.30320719
3/200715.00392414.76275715.15210022
2/200715.43182115.16032415.60147820
1/200715.44206215.16474715.62484522
12/200615.07549114.74352815.32384819
11/200615.07437014.88064815.22049222
10/200615.24171415.08696815.36774822
9/200615.04432014.90213815.16107421
8/200614.90913614.76373815.07252223
7/200614.87884614.65002215.13615421
6/200614.77678414.38887615.00128122
5/200614.41252714.10450214.71169722
4/200615.08736414.74116315.30279818
3/200615.11346414.93499615.34287423
2/200615.19491214.98200215.32360220
1/200614.89830014.64479715.21720222
12/200515.29354014.97248015.61193421
11/200515.27506715.04184315.43968922
10/200514.81388914.63368014.98170721
9/200514.30381214.03589814.60447322
8/200514.23499114.07027314.42393723
7/200514.39731014.28088614.53098021
6/200513.97762813.71824914.25151622
5/200513.69021413.39774113.91434622
4/200513.76025413.48683913.94892921
3/200513.48547813.34792313.78220721
2/200513.45266613.28111213.64265820
1/200513.25971613.08673213.42708821
12/200413.34550513.16712013.60937523
11/200413.47223413.20950013.71849422
10/200413.97945913.63118214.26694721
9/200414.11506414.00242214.28185422
8/200414.16692814.04156514.32288922
7/200414.01591613.86797214.39247822
6/200414.03548213.78668314.28796222
5/200414.36681413.94889014.72195421
4/200413.81495113.32110514.18675020
3/200413.93219413.33326314.39715823
2/200413.70989813.55758214.08290720
1/200413.69359313.61223913.80269821
12/200313.88475913.77372514.08029721
11/200314.07405313.96108214.19862620
10/200314.15239713.92139814.41100423
9/200314.76796814.27083615.21105422
8/200315.23610214.93276415.45534921
7/200315.22011815.04315515.37865623
6/200315.17852015.06216715.41016721
5/200315.03865214.86616515.25448921
4/200315.37931515.16310915.50837820
3/200315.20857414.94646615.50291721
2/200315.30612714.98258315.57365320
1/200315.22459915.08793515.43194622
12/200215.64456415.21013416.06622620
11/200215.57727315.30844815.77318921
10/200215.88788015.68976716.05649723
9/200215.47594115.03680615.80167421
8/200215.25087514.94478615.49739322
7/200215.13428714.83497715.44385923
6/200215.81170315.19182616.10487920
5/200216.20174215.83086016.49992222
4/200216.76336516.41249017.10274821
3/200216.79867016.39607117.09064620
2/200217.12890416.94787817.28585420
1/200217.00247816.78123417.24970022
12/200116.31769615.83408816.84764419
11/200115.68843715.46826315.90564522
10/200115.54939215.34548415.80199923
9/200115.22858514.93610615.63282220
8/200115.57108515.21069615.97376723
7/200115.97145715.82938916.15591622
6/200115.67333415.21640515.99078121
5/200115.61786515.27017615.85684422
4/200115.86315015.59566216.20155819
3/200115.55815915.03817616.07676922
2/200114.89552814.72307415.07688920
1/200114.97298514.64759915.21996322
12/200014.37482014.18266814.73173719
11/200013.97460913.73973514.25249622
10/200013.88527713.68089714.04188522
9/200013.70881013.39875014.26974721
8/200013.84363913.58982814.03281823
7/200013.83979613.48492414.16443921
6/200013.61440313.37969614.00110222
5/200013.89690813.68473014.09236722
4/200013.54953713.31137113.79251818
3/200013.66826113.25093813.91418823
2/200014.06474213.83266114.30507621
1/200013.50743013.06852913.72857821
12/199913.19212013.07352913.33709323
11/199913.46803613.09458613.64389422
10/199913.64861313.37159013.87940321
9/199913.77933813.38310614.31147922
8/199914.59619114.07032114.92293322
7/199915.40344714.83877215.78774122
6/199915.56614415.27393115.74057322
5/199915.74388615.46550016.06152921
4/199915.44718615.22935715.66729522
3/199915.44109915.13072015.90952323
2/199915.06254214.43666215.69686220
1/199914.60463114.09068114.97868321
12/199815.07745914.60157715.70452623
11/199815.50280614.78293915.98487721
10/199815.47426414.62981317.41563922
9/199817.33450016.87623517.80067522
8/199818.63673318.24902818.95031621
7/199818.12580717.84179918.60260823
6/199818.08026717.32897218.88667322
5/199817.38257116.90072517.90910921
4/199817.03183916.64149317.36953022
3/199816.63867116.21179517.15795722
2/199816.22870115.82134016.49877420
1/199816.75059416.20644717.28018822
12/199716.71740816.43741916.90777223
11/199716.16047915.50341116.48189820
10/199715.66103315.53103915.83380223
9/199715.62136015.31000415.90165422
8/199715.26373114.95856515.53389521
7/199714.93151714.60522515.37788823
6/199714.83812414.48232115.16432521
5/199715.45028514.74423116.43788722
4/199716.28196615.89356616.50053222
3/199715.90725015.73278016.08703821
2/199715.96203615.67753016.20555720
1/199715.29614314.97570215.85966923
12/199614.81811614.61650215.10982222
11/199614.60248414.41879614.86735221
10/199614.58717214.44307414.86517423
9/199614.32896514.20685414.52528321
8/199614.10755513.99053814.18513322
7/199614.27718113.99580314.50878623
6/199614.23461414.09714514.33438820
5/199613.94899513.71796614.22269923
4/199614.10734213.72845914.29837222
3/199613.99416913.82324114.14552521
2/199614.04572013.74913814.27782021
1/199613.98004413.70499014.29763923
12/199513.46932513.30102913.70499021
11/199513.44978213.22962613.69969522
10/199513.27163313.13800813.43441522
9/199513.08825212.68920413.56377921
8/199512.31195211.49024612.82051323
7/199511.36414211.04926811.57219321
6/199511.03629210.94779911.13271222
5/199511.09564110.78687211.46650723
4/199510.94526610.60549411.36743120
3/199511.85075511.37964412.58261823
2/199512.77323112.55972712.99939720
1/199512.91697312.77761513.11494422
12/199412.97952612.87038113.03833022
11/199412.74425312.55392412.83174122
10/199412.80342712.58489213.09394621
9/199412.82917112.70959112.95052522
8/199412.97446112.68694813.14834023
7/199412.78822912.57886412.99479721
6/199413.29041012.77172913.70776022
5/199413.43575513.08518613.59452722
4/199413.40168713.07198013.60648421
3/199413.60582513.29887213.76804423
2/199413.73496713.30102014.09074220
1/199414.42858714.11953914.62626421
12/199314.23744313.96913614.51289823
11/199313.96559613.70824014.16765022
10/199313.88946913.70681314.08419221
9/199313.70353213.42486013.92297822
8/199313.48436212.95777313.71216222
7/199313.91604613.61413214.13506522
6/199313.90300113.62044514.39661522
5/199314.26475113.71870114.49909021
4/199314.52659914.20454614.88865222
3/199315.13346814.82616315.29888923
2/199315.62022914.96401016.22446820
1/199316.15630915.96759316.34314821
12/199216.04375815.91991716.23921623
11/199216.05655415.93777516.20433021
10/199215.76691915.41929816.01011922
9/199216.00465315.53677716.51245922
8/199216.31146215.93795816.52939721
7/199216.27647016.05542716.63645123
6/199216.39819816.13302916.54053122
5/199216.89656416.51336817.32661721
4/199217.23658416.92700017.38676222
3/199217.15012316.76704817.34856922
2/199216.43874616.02149516.72974220
1/199216.17533315.80587416.55541323
12/199116.50138916.14987716.77636622
11/199116.69707716.46086916.82480221
10/199116.84847316.69818017.18812423
9/199117.33992117.15447417.65541321
8/199117.60876817.43689117.79475322
7/199117.75051217.52652617.99488423
6/199118.06097217.79275118.37296320
5/199117.79664317.40491918.03752023
4/199117.58435117.29695517.95825122
3/199117.62781117.20177217.93327921
2/199116.66339116.20804417.03074820
1/199117.04290016.78015017.42654523
12/199017.10215216.73763017.41899321
11/199016.49108016.17995617.07862722
10/199016.63617616.01109417.65410723
9/199017.79586217.29314618.54962120
8/199018.91433018.39071619.33839023
7/199019.18510918.79716319.67462522
6/199019.71727319.46600920.00143121
5/199019.73460019.16489420.40371523
4/199020.30855320.14211620.48112821
3/199019.60833119.06812520.27609622
2/199018.64949218.48306319.06640020
1/199018.57801518.27168818.92038323
12/198918.47289517.97830318.92038321
11/198918.42197018.10081918.94264722
10/198918.24352117.81076618.56099322
9/198917.91711517.40645918.77333221
8/198917.09428116.95861517.25176923
7/198917.02105816.82217017.24939721
6/198917.45001017.19975717.78622722
5/198916.77454616.65317817.00814123
4/198916.02456715.89334416.13210220
3/198915.77819015.66025015.93371023
2/198915.46871715.34767915.61900820
1/198915.39008815.22664415.64310022
12/198814.97756014.91022315.05475522
11/198814.94090614.81312515.05047722
10/198815.62364915.44596215.82004421
9/198816.31245916.16159316.58294622
8/198816.22139016.00045016.66486323
7/198816.13816615.81023116.54532621
6/198815.43148615.26404515.63241422
5/198815.11631814.86290715.27731022
4/198815.17069615.09872815.26106821
3/198815.43873415.20453415.64248823
2/198815.70645415.63315415.76230821
1/198815.52766915.31574615.84021921
12/198715.64611115.32324316.08161823
11/198716.43684716.32585016.52028721
10/198717.36519117.19586317.46759022
9/198717.36715117.15504317.47058622
8/198717.90366517.62166018.20321021
7/198718.23904118.02794018.48394923
6/198717.54227417.45229117.75784822
5/198717.05371216.90897417.29793821
4/198717.38347617.09144017.78383722
3/198718.40782118.07542818.72820122
2/198718.68199118.48015218.88848920
1/198718.86200618.55084819.30443122
12/198619.74234519.49505119.95667923
11/198619.77061619.43959420.15518720
10/198618.94402518.51562319.36426523
9/198618.74179418.52632618.97778322
8/198618.66753918.40890418.96780421
7/198619.18113918.96079019.47842423
6/198620.30067820.16076020.48294421
5/198620.20664219.97041120.75292122
4/198621.22346620.82187521.65674222
3/198621.55539021.06514822.18149421
2/198622.32883821.76726322.88653620
1/198624.22644923.86246224.44423623
12/198524.58880424.35371324.85308722
11/198524.67079724.42540325.31173921
10/198526.02230625.84588626.21676323
9/198528.57214827.74406829.18921221
8/198528.66680828.21760228.93713122
7/198529.31685528.75116430.09887723
6/198530.09023429.85262930.44391120
5/198530.44104129.50118030.96581723
4/198530.26118529.76933530.83036822
3/198531.09082130.27406532.45339821
2/198531.30869929.77627932.08184320
1/198530.48643430.18179030.71794323
12/198429.62464529.41731729.85974821
11/198429.17688228.59441929.57109622
10/198429.58635529.15350829.95704323
9/198430.33140028.31981132.19608520
8/198430.94564030.80779031.13852723
7/198431.00127630.75425331.20393122
6/198429.91707229.61663130.17833721
5/198429.52502929.02205829.92538723
4/198428.78879028.21683629.32008521
3/198428.95297328.45301630.06278622
2/198430.03897529.15401531.13266121
1/198430.00040529.65897330.46058722
12/198330.04179629.77877330.48577622
11/198330.08538729.65729130.39796522
10/198328.86212328.62577629.02851521
9/198330.60058030.10946530.95873522
8/198332.87577432.38677933.23622623
7/198333.59505533.07558833.95634521
6/198333.08442332.78701733.32967022
5/198333.68473133.43200034.28389322
4/198335.02926534.63461735.41455721
3/198335.81695435.19872336.44783123
2/198335.79092135.62837135.95042320
1/198335.69475835.46610035.95648821
12/198237.03585036.17161537.66522423
11/198239.79646537.91639541.86452022
10/198241.18749540.36919941.94366521
9/198242.99899642.54841543.52366222
8/198242.77514942.51482943.25684522
7/198243.18878742.92477443.49137522
6/198242.83434242.36295043.21734822
5/198241.08778940.50909141.76426121
4/198242.00038041.32155542.50621722
3/198241.32399940.71405841.87434123
2/198240.01890939.65363840.40975820
1/198238.71436438.14490639.54983321
12/198138.79642038.30399439.17349823
11/198139.34806438.11706740.57297621
10/198138.64961237.80505540.18595322
9/198138.09780537.01889138.79152122
8/198139.32009638.28633042.07395121
7/198140.70082739.69121941.38662123
6/198140.58331239.69909341.30762022
5/198140.42967439.91122340.97941321
4/198140.09584439.40343340.50847522
3/198139.37154738.79889140.10235722
2/198138.72136938.05306539.46638620
1/198138.98339338.41151539.46880422
12/198040.69912139.40227042.66745023
11/198041.74922841.26786242.28056420
10/198041.58027641.21406142.09252323
9/198043.24722842.12248744.09782622
8/198045.23310343.95700145.87141621
7/198044.87606544.26084946.00470823
6/198044.30149843.74687345.53804821
5/198046.45098344.59344048.52992222
4/198050.01154948.64365851.12536822
3/198049.44197548.99696650.17537721
2/198049.76837449.16962950.79626221
1/198048.84620947.36197850.11341223
12/197948.45389546.82427649.89517521
11/197948.72712246.76908150.25359722
10/197946.04512144.94850147.38969823
9/197943.94316743.37972944.98148020
8/197942.47542341.82940543.69640223
7/197942.00569041.18102842.97758822
6/197942.76502442.09151343.45414021
5/197943.08254142.15006744.43733423
4/197942.22355941.41327744.10225921
3/197942.30330641.56016343.12798622
2/197941.72797441.01511142.60504220
1/197941.42933840.30144542.25619923
12/197840.81099940.19743742.11075021
11/197839.89234637.63475141.12279722
10/197838.83003037.48950339.89749822
9/197840.02122239.52011140.60241621
8/197840.04165538.35039041.11354623
7/197842.88237540.58296043.67894421
6/197846.01887043.97456747.58543522
5/197848.58638947.74083849.20602823
4/197847.91610247.23791449.07843920
3/197850.14719247.86177051.76070123
2/197852.04163651.43974952.49069820
1/197852.22121851.33996352.58873322
12/197751.94451651.10289152.23975222
11/197752.25880151.23354952.81841522
10/197754.37078153.07371456.02982221
9/197757.16141256.30247957.63578422
8/197757.28547657.00212457.61570723
7/197756.87843256.59052557.21083321
6/197758.18625357.03493559.23557322
5/197759.28247059.02301759.72466222
4/197759.28067458.44787959.88697821
3/197760.46861059.39897561.08019323
2/197761.18558160.47664061.90371820
1/197762.21572961.36227262.87350321
12/197660.06793959.46195860.70371623
11/197660.12311859.87281860.41900422
10/197659.28410458.37583559.98553821
9/197658.54443658.15973658.85575622
8/197659.21241758.49570459.74482922
7/197660.04516759.65923660.54274022
6/197660.95686860.28638761.23611322
5/197660.93272260.66207661.19591021
4/197660.94563260.63218361.17966522
3/197661.23089960.97442861.47628823
2/197661.44356061.17725461.86121120
1/197662.08055361.83768162.32922022
12/197561.90332361.69114462.09319823
11/197561.23531961.00251561.40045920
10/197561.21264460.95411461.45119523
9/197560.67664160.27435261.46903022
8/197560.34086260.21628860.47558821
7/197559.97859959.65832860.35485523
6/197559.43319858.93469060.10936721
5/197558.99140358.77920259.17885922
4/197559.15265858.82453959.67912822
3/197558.25585257.50950059.13643521
2/197559.06369557.77840460.19263820
1/197560.67530059.81716261.04422423
12/197459.61512959.39085860.03049122
11/197459.53930758.91486459.82654621
10/197459.45138659.20108959.72049723
9/197459.42584358.54132560.27833321
8/197459.97550059.33584460.30246122
7/197457.57496856.25745459.16596923
6/197456.13960655.92632756.64221020
5/197455.32635054.88599456.03401223
4/197455.07682854.42561055.71585822
3/197455.97297454.49572657.91058621
2/197457.75357355.80015359.27000820
1/197458.90055555.36601860.46434523
12/197354.37144454.23508854.52129621
11/197353.93449052.36349654.62587722
10/197351.70834451.54468651.88235923
9/197351.50210551.24788351.61909620
8/197351.42907651.11137851.81514923
7/197351.24590950.13554851.81140622
6/197351.21913550.66602351.55884521
5/197351.35587550.86212151.60621723
4/197351.49753051.13765051.80851321
3/197351.25231150.48411851.83645522
2/197353.76041150.48538058.51474420
1/197358.59706658.45259758.76408823
12/197253.26230853.07045053.49222221
11/197253.24760852.76589853.40647822
10/197253.33108453.21974253.41414622
9/197253.31358353.22482353.42418721
8/197253.32311353.24514953.40138623
7/197253.28657853.08040353.42895621
6/197253.62722852.25955553.95008622
5/197253.89921753.82963854.01179923
4/197253.74192753.49935354.00398520
3/197253.58439953.45071053.74638323
2/197254.08356053.52050954.92933821
1/197255.40283654.94645655.83881121
12/197153.52228252.66528154.77884823
11/197154.97137154.68855455.32563422
10/197155.36990555.01294655.74700921
9/197156.57844556.07474658.13197322
8/197158.80841254.42810259.89219622
7/197159.77910959.72026059.82130322
6/197159.76604859.70345259.80540622
5/197159.70421559.29823259.86159921
4/197159.74156059.71433559.78200122
3/197159.74226059.71784659.77171323
2/197159.74721559.67887659.81617120
1/197159.85562559.78488659.92978721
12/197059.01488258.93835159.06471323
11/197058.99777258.95670359.03899421
10/197059.01258458.97802359.04747422
9/197059.05060259.00035459.11189922
8/197059.08607558.98248159.19788521
7/197059.28892659.19951659.36737023
6/197059.20248159.08159559.30204022
5/197059.21699759.10242559.35104921
4/197059.07500459.00677859.16748222
3/197059.00096358.95663159.05684622
2/197059.00630258.96997259.04620220
1/197059.02773958.96635459.18177122
12/196959.01154158.96538659.05437523
11/196959.40005959.40005959.40005920
10/196959.40005959.40005959.40005923
9/196959.40005959.40005959.40005922
8/196959.40005959.40005959.40005921
7/196959.40005959.40005959.40005923
6/196959.40005959.40005959.40005921
5/196959.40005959.40005959.40005922
4/196959.40005959.40005959.40005922
3/196959.40005959.40005959.40005921
2/196959.40005959.40005959.40005920
1/196959.40005959.40005959.40005923
12/196859.40005959.40005959.40005922
11/196859.40005959.40005959.40005921
10/196859.40005959.40005959.40005923
9/196859.40005959.40005959.40005921
8/196859.40005959.40005959.40005922
7/196859.40005959.40005959.40005923
6/196859.40005959.40005959.40005920
5/196859.40005959.40005959.40005923
4/196859.40005959.40005959.40005922
3/196859.40005959.40005959.40005921
2/196859.40005959.40005959.40005921
1/196859.40005959.40005959.40005923
12/196762.68328062.68328062.68328021
11/196762.68328062.68328062.68328022
10/196762.68328062.68328062.68328022
9/196762.68328062.68328062.68328021
8/196762.68328062.68328062.68328023
7/196762.68328062.68328062.68328021
6/196762.68328062.68328062.68328022
5/196762.68328062.68328062.68328023
4/196762.68328062.68328062.68328020
3/196762.68328062.68328062.68328023
2/196762.68328062.68328062.68328020
1/196762.68328062.68328062.68328022
12/196662.99984362.99984362.99984322
11/196662.99984362.99984362.99984322
10/196662.99984362.99984362.99984321
9/196662.99984362.99984362.99984322
8/196662.99984362.99984362.99984323
7/196662.99984362.99984362.99984321
6/196662.99984362.99984362.99984322
5/196662.99984362.99984362.99984322
4/196662.99984362.99984362.99984321
3/196662.99984362.99984362.99984323
2/196662.99984362.99984362.99984320
1/196662.99984362.99984362.99984321
12/196562.99984362.99984362.99984323
11/196562.99984362.99984362.99984322
10/196562.99984362.99984362.99984321
9/196562.99984362.99984362.99984322
8/196562.99984362.99984362.99984322
7/196562.99984362.99984362.99984322
6/196562.99984362.99984362.99984322
5/196562.99984362.99984362.99984321
4/196562.99984362.99984362.99984322
3/196562.99984362.99984362.99984323
2/196562.99984362.99984362.99984320
1/196562.99984362.99984362.99984321
12/196462.99984362.99984362.99984323
11/196462.99984362.99984362.99984321
10/196462.99984362.99984362.99984322
9/196462.99984362.99984362.99984322
8/196462.99984362.99984362.99984321
7/196462.99984362.99984362.99984323
6/196462.99984362.99984362.99984322
5/196462.99984362.99984362.99984321
4/196462.99984362.99984362.99984322
3/196462.99984362.99984362.99984322
2/196462.99984362.99984362.99984320
1/196462.99984362.99984362.99984323
12/196362.99984362.99984362.99984322
11/196362.99984362.99984362.99984321
10/196362.99984362.99984362.99984323
9/196362.99984362.99984362.99984321
8/196362.99984362.99984362.99984322
7/196362.99984362.99984362.99984323
6/196362.99984362.99984362.99984320
5/196362.99984362.99984362.99984323
4/196362.99984362.99984362.99984322
3/196362.99984362.99984362.99984321
2/196362.99984362.99984362.99984320
1/196362.99984362.99984362.99984323
12/196262.99984362.99984362.99984321
11/196262.99984362.99984362.99984322
10/196262.99984362.99984362.99984323
9/196262.99984362.99984362.99984320
8/196262.99984362.99984362.99984323
7/196262.99984362.99984362.99984322
6/196262.99984362.99984362.99984321
5/196262.99984362.99984362.99984323
4/196262.99984362.99984362.99984321
3/196262.99984362.99984362.99984322
2/196262.99984362.99984362.99984320
1/196262.99984362.99984362.99984323
12/196162.99984362.99984362.99984321
11/196162.99984362.99984362.99984322
10/196162.99984362.99984362.99984322
9/196162.99984362.99984362.99984321
8/196162.99984362.99984362.99984323
7/196162.99984362.99984362.99984321
6/196162.99984362.99984362.99984322
5/196162.99984362.99984362.99984323
4/196162.99984362.99984362.99984320
3/196162.99984362.99984362.99984323
2/196162.99984362.99984362.99984320
1/196162.99984362.99984362.99984322
12/196062.99984362.99984362.99984322
11/196062.99984362.99984362.99984322
10/196062.99984362.99984362.99984321
9/196062.99984362.99984362.99984322
8/196062.99984362.99984362.99984323
7/196062.99984362.99984362.99984321
6/196062.99984362.99984362.99984322
5/196062.99984362.99984362.99984322
4/196062.99984362.99984362.99984321
3/196062.99984362.99984362.99984323
2/196062.99984362.99984362.99984321
1/196062.99984362.99984362.99984321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar HKD / JPY mit anderen Wechselkursen:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / NTDHKD / SEKHKD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.