fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.12 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 17 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 17 April 2024
1 HKD-Hongkong [HongKong Dollar / $ HK]=330.2975 TZS-Tansania [Tansania Schilling]1 HKD=330.297457 TZS
1 TZS-Tansania [Tansania Schilling]=0.003 HKD-Hongkong [HongKong Dollar / $ HK]1 TZS=0.003028 HKD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-04-17

MonatDurchschnitt HKD/TZS=Min HKD/TZS=Max HKD/TZS=Anzahl der Arbeitstage
4/2024329.257877326.217391330.34016013
3/2024326.445796325.326818329.39788921
2/2024324.762619320.780670326.69114321
1/2024322.151291320.033648325.73595823
12/2023321.421456319.523905323.48376921
11/2023320.709691318.579270323.51613022
10/2023319.923607318.210991321.52518122
9/2023319.916357318.006950321.02902821
8/2023318.739404313.768001322.69245823
7/2023312.628232309.177486315.94573721
6/2023305.197416301.584966309.56967222
5/2023300.613657298.549680302.09147723
4/2023298.888251297.721572300.87752220
3/2023298.281832296.608431300.42007823
2/2023297.688360295.663243299.08324020
1/2023298.844741297.219578299.97307822
12/2022299.967937297.915851302.88679921
11/2022297.987059294.750163302.40720922
10/2022297.142869295.616681300.34837821
9/2022296.490790292.755200298.80732422
8/2022297.365248295.405745299.21153623
7/2022297.098044296.248835298.45043021
6/2022296.993568295.159886298.50720422
5/2022296.245293294.790472297.60401222
4/2022295.885170293.292031296.65734919
3/2022296.329658294.334997297.51717923
2/2022296.510883295.592222299.40915520
1/2022296.311489294.472064297.02713721
12/2021295.538880294.724393296.90522623
11/2021295.484067294.712737296.39117822
10/2021296.312008295.549941298.04043221
9/2021297.810381295.984326298.90630322
8/2021297.872159296.818404299.04526922
7/2021298.544315297.489526299.84254922
6/2021298.978361297.909545300.42838322
5/2021298.754190298.098222300.11695521
4/2021298.524331297.899032299.33848620
3/2021298.581662297.722514299.37099923
2/2021299.055212298.030412300.32035920
1/2021299.021238298.248119300.13284620
12/2020299.365336298.414592300.28845222
11/2020299.056756298.489183299.68068921
10/2020299.231909298.523815299.81361622
9/2020299.272269297.985071300.72791522
8/2020299.804206298.520773301.27155721
7/2020299.561173298.478978301.16324523
6/2020298.882251297.746761300.33128622
5/2020298.636169297.874200299.57975120
4/2020298.646022297.030524300.02130420
3/2020296.494124293.125142298.71836222
2/2020297.040054294.728437298.06566220
1/2020296.338867294.372556297.51785522
12/2019294.498046293.060412295.63563220
11/2019294.277518293.727686295.30706821
10/2019293.255402292.015915294.04877623
9/2019293.484248292.960598295.41766421
8/2019293.212702292.168629294.13239522
7/2019294.415154292.952910296.06908923
6/2019293.838906292.929081294.66013620
5/2019293.066930292.227580293.89532022
4/2019294.572286292.976349295.73682820
3/2019298.447941294.670719300.19478521
2/2019296.829609294.614105298.98157520
1/2019294.086400292.038021295.53479922
12/2018294.089198293.181658295.46593819
11/2018293.341214292.022953296.03812022
10/2018291.997647291.230695292.79023423
9/2018291.548085289.941302293.24413420
8/2018290.916353290.452607291.65645223
7/2018290.164216289.640681290.57515822
6/2018290.065146289.269040290.87598121
5/2018290.442345287.834116290.83691522
4/2018287.887358287.820482288.10179920
3/2018287.790369287.305798288.32345521
2/2018287.922362287.492238288.56424120
1/2018287.176673286.312023287.91634122
12/2017286.844652285.977168287.35823719
11/2017291.145170287.357808326.57048922
10/2017287.680144287.293372288.13900422
9/2017286.988371286.064119287.61253821
8/2017286.270728285.838392286.50338923
7/2017286.552869286.126280286.86042421
6/2017286.613407284.817007288.57683822
5/2017287.166121286.052479288.79558222
4/2017287.175365286.365267287.69852718
3/2017287.322416286.275494288.11557823
2/2017287.827670287.060700288.21268720
1/2017285.965301279.136993291.39755122
12/2016280.715060278.509426285.37134821
11/2016280.877350280.312876281.42986622
10/2016281.253681280.611461282.16636121
9/2016281.107340280.492157282.26283122
8/2016281.760309281.145824283.00243723
7/2016281.955425281.303760282.62333221
6/2016282.168550281.298432283.21981922
5/2016281.822578281.192347282.10117422
4/2016282.144737281.262631283.61576021
3/2016281.572151281.023181282.06173521
2/2016280.563741278.424309281.57050021
1/2016280.285569278.089381283.16842720
12/2015277.634277274.081266279.05834122
11/2015278.074332275.611997279.86004821
10/2015281.285188278.581477287.08486522
9/2015279.092907276.768578282.28404722
8/2015273.679030270.473976278.73299821
7/2015277.910076267.556728289.32222323
6/2015285.020315272.712139297.28115422
5/2015261.046608255.255169268.87036620
4/2015245.251020238.559996256.01405320
3/2015237.281129235.328228239.16567322
2/2015235.223025228.194526239.34978420
1/2015228.860527222.697796236.20447521
12/2014222.855497218.868005225.60625721
11/2014222.009408219.849657224.24481020
10/2014217.867825215.593149220.89689023
9/2014214.858164213.900983215.87411722
8/2014214.449914213.929737215.29208121
7/2014214.257829213.327646215.27166523
6/2014216.464808213.341360218.05856621
5/2014213.017700212.003568214.29956821
4/2014210.691304209.922339211.72035020
3/2014210.326009209.244400211.83633521
2/2014208.978633207.245126209.97533320
1/2014207.729435204.171554208.84448922
12/2013206.409264201.611276208.59456120
11/2013207.211599206.708401207.87731221
10/2013207.242677206.729465208.67989523
9/2013208.000987207.336314208.74760821
8/2013208.538356208.182973208.97426222
7/2013209.014444207.744542210.40214323
6/2013210.420937207.611460211.63009920
5/2013209.687919209.380577210.13019422
4/2013208.997152208.014138210.12785321
3/2013208.748230207.536780210.48182020
2/2013208.724126207.794895210.85669220
1/2013206.124676203.621839208.15954822
12/2012205.629687203.622333206.82632219
11/2012206.061428204.812447207.73547822
10/2012203.600819202.743766205.27311023
9/2012202.580750199.590373203.21837120
8/2012202.914199201.609007204.27548923
7/2012202.432840200.975350204.20304622
6/2012202.903438201.399491204.19093421
5/2012202.722409200.253187205.44554922
4/2012203.216416201.041134205.48548619
3/2012205.176126204.419862206.04971022
2/2012204.849863202.854617205.63911221
1/2012204.371922202.841180205.89734622
12/2011207.077363202.634034215.70579121
11/2011223.260277215.506952232.02658922
10/2011220.349979212.869062233.55284721
9/2011210.277994207.854222215.39607022
8/2011207.024820203.527140208.69782923
7/2011203.059640198.383420208.83753421
6/2011203.383013197.410392207.89586622
5/2011196.188371194.336018198.74254022
4/2011194.043731193.308277194.65390519
3/2011193.648125192.170110195.05212723
2/2011193.589925192.557596195.25455720
1/2011191.447043187.919861194.27955821
12/2010188.507986183.873450193.01480923
11/2010192.148945188.438400193.95890622
10/2010192.748949190.748860195.62939721
9/2010195.215098193.147164196.22152922
8/2010195.118736188.067907196.82386622
7/2010192.628565188.104914195.58745822
6/2010186.833886183.496849189.15328422
5/2010184.711077179.051754193.44254921
4/2010176.317910173.868303178.11427820
3/2010174.861985172.821173176.42653323
2/2010173.968312172.385915178.62674520
1/2010172.781691171.150010174.90007820
12/2009172.320243170.165382173.21789922
11/2009171.697902170.663463172.70937821
10/2009169.647645166.451158172.63481022
9/2009168.155867166.514484169.28545622
8/2009169.921949169.007102171.00604021
7/2009170.465457168.512704175.19124623
6/2009168.855519167.351616170.55303422
5/2009171.005743170.074877173.28089220
4/2009171.753547169.178207173.54779620
3/2009168.504522166.351836172.39835222
2/2009169.881409167.867465173.60920120
1/2009172.835843167.615970180.38895221
12/2008167.565956165.116279169.69653321
11/2008160.876065158.209702165.10824220
10/2008159.059455148.616460168.36724223
9/2008148.533664146.938764151.17793322
8/2008148.361991147.050809149.46786221
7/2008149.228239147.671542151.31726223
6/2008151.144578148.233229153.60614421
5/2008153.926203151.426521156.35962721
4/2008155.730680150.667508159.55789922
3/2008152.783697148.967879158.76720919
2/2008148.269732145.833195150.73271721
1/2008147.918317144.789607149.64003622
12/2007147.073205142.868689151.20828919
11/2007147.204269144.255890153.29168222
10/2007151.749211144.675932161.14231723
9/2007160.240361156.609057163.46200420
8/2007163.007633161.829157163.88486123
7/2007161.773746159.276995163.30273922
6/2007160.311366158.590247161.63511921
5/2007161.402917159.519214162.38076922
4/2007161.025217157.356230162.76829319
3/2007159.662667157.044370162.49593522
2/2007163.866318158.741010166.24682220
1/2007164.985072163.187880167.81632222
12/2006163.452252161.467041164.99829819
11/2006166.461229163.975959168.74952322
10/2006162.842342158.550871169.32802722
9/2006167.610781154.751386171.86546621
8/2006166.951099164.818655170.11695023
7/2006162.834644160.240609166.07961421
6/2006161.187569160.056166161.93961322
5/2006159.856001157.616008162.17467122
4/2006156.936967155.905517157.92628918
3/2006156.063836153.027600157.48207423
2/2006152.826527151.401453153.95040420
1/2006151.118754148.902141152.96059022
12/2005149.867595146.942328153.38424821
11/2005150.578078146.693844154.44433822
10/2005146.640921145.341448147.36046521
9/2005145.771696143.959612146.93677222
8/2005145.263530143.849295146.26282323
7/2005145.514093143.596312146.86775621
6/2005143.993777142.251447145.67864022
5/2005142.094627140.027829144.30948922
4/2005140.758538139.756058141.75483921
3/2005141.586167140.390540142.81812121
2/2005141.708503140.772968142.93527120
1/2005138.380890133.595662145.14884421
12/2004134.348053133.243450136.61535423
11/2004135.404994133.695237136.94617622
10/2004136.285712134.491592138.44144221
9/2004137.225850135.498288138.52205522
8/2004138.954892135.769441141.60554822
7/2004141.480067138.487998144.71883622
6/2004143.465157139.526621145.79865322
5/2004142.939814139.490539145.26281621
4/2004144.649230139.491853147.11100820
3/2004143.761553138.673495145.89429323
2/2004139.784114136.337141142.56769020
1/2004136.734720134.420083140.12149921
12/2003135.350548131.342642136.96832721
11/2003135.613663133.129951137.27193120
10/2003135.333701133.245025136.47245723
9/2003134.584177132.105485136.43666522
8/2003134.453088131.926872139.81508321
7/2003133.648121131.900672135.33754523
6/2003134.175634132.264793137.04185421
5/2003131.491388126.952550135.01034321
4/2003133.847266131.352914138.45930220
3/2003134.251165127.213381138.62222121
2/2003130.295308127.872379131.15928120
1/2003127.712244124.602369131.01241122
12/2002125.131975123.391741127.92806020
11/2002126.172778124.801028127.36872621
10/2002124.801111123.490315126.71970123
9/2002124.180487121.354932125.89590121
8/2002123.582335121.056960125.26669122
7/2002120.748423118.575962126.19623623
6/2002122.246853118.012580126.78176320
5/2002124.843772121.315151128.54911522
4/2002125.404085123.145541127.05043621
3/2002123.853295121.813187125.83593020
2/2002121.963666119.826792125.06594420
1/2002117.561154114.012763120.08638022
12/2001116.489323116.131000116.95225819
11/2001117.205684115.174724120.78759922
10/2001118.588681113.331930120.49514723
9/2001116.643722112.844507119.41035920
8/2001115.203084114.178457116.04744923
7/2001115.219618113.882230123.49634522
6/2001114.960273113.898346116.56741221
5/2001115.551633114.312308120.61893222
4/2001114.242032112.169661115.73236319
3/2001107.659262106.066821110.77768822
2/2001105.292243104.184648107.45699920
1/2001103.875042102.671026105.34486822
12/2000103.640347102.117588105.15280119
11/2000103.197256101.510343104.19614422
10/2000103.020708102.496984104.11721722
9/2000103.090626101.655440104.90462021
8/2000103.049690101.726732104.13154823
7/2000103.129556101.726732105.39419121
6/2000104.566938102.724092111.76946722
5/2000113.580796103.055360116.38303622
4/2000109.059454106.854447113.77135018
3/2000107.135290106.224870108.28333623
2/2000105.081991102.811712107.29502821
1/2000101.97086299.463206105.51536621
12/1999110.571365109.161535111.52651023
11/1999108.136511105.862073110.73064322
10/1999104.488249102.936369106.93161021
9/1999106.566638104.778331108.18975422
8/1999105.629367103.740079107.28013722
7/1999108.194922104.609305110.56439022
6/1999107.933146106.940164108.74555322
5/1999105.474028103.821265107.17428321
4/1999104.745690103.130618105.94403222
3/1999103.056317101.834974104.88456623
2/1999100.06845698.875511102.44668420
1/199996.56897195.13226898.52907921
12/199880.61332579.62995181.18094123
11/199881.20070579.84403682.65543221
10/199878.77629777.25262179.84202022
9/199881.93372580.40006784.11929022
8/199885.82638484.63374986.66041621
7/199886.20012185.18754387.58924923
6/199886.00126984.92322887.12301922
5/199885.32876284.67377285.92375821
4/199886.68324185.66947988.30546822
3/199887.30401286.64493788.10010422
2/199887.06690785.99826187.60274620
1/199887.20723685.69157488.33601422
12/199789.04767588.48254990.13841723
11/199786.90785785.96207488.31021220
10/199788.64677586.74770389.79337123
9/199790.23872789.00772292.27031922
8/199792.64186990.60836094.51235721
7/199789.97376387.81741992.77964823
6/199787.61063986.88208188.40827921
5/199786.63045985.83967087.89623922
4/199786.87476584.97093887.94436322
3/199786.42381584.96545987.44267221
2/199785.43784384.01867486.65998020
1/199781.83795479.04452984.27176523
12/199679.31431478.55450079.75708922
11/199677.64557776.78948378.54553921
10/199678.64089077.59131679.30690123
9/199678.33475877.39952078.97895021
8/199677.69203477.26622678.12567522
7/199678.40816477.17739979.47146423
6/199679.55032979.03359680.02870720
5/199680.22726779.61511080.58157523
4/199679.27332978.29295880.27543022
3/199678.62057278.33333478.94937021
2/199678.66832977.59733580.01707121
1/199678.12696776.46385280.37589223
12/199571.66794271.25793872.36466721
11/199570.52737470.03219771.71449622
10/199570.45314369.47386471.13115422
9/199571.50022670.00411372.63632321
8/199570.56657267.99224272.15558723
7/199568.48991867.89273369.15744221
6/199569.32664168.60652370.04746222
5/199569.87014368.02999372.04821323
4/199568.86414768.13272869.77762620
3/199570.22695768.88232471.87481423
2/199573.04215571.68509074.35930420
1/199573.80063272.83285574.84489422
12/199460.61987459.90841761.03012322
11/199459.46145257.77531060.40519222
10/199458.64308857.58688859.75212421
9/199459.74608059.24693160.61195922
8/199460.38442559.25076560.92801623
7/199460.37085358.68284261.26403621
6/199462.22282660.58786163.71740922
5/199463.25032562.64871563.85382622
4/199464.65453563.25717265.38021421
3/199464.46743063.67286265.30780623
2/199465.73178264.87130766.53030320
1/199466.10687365.73845066.41111421
12/199356.29028255.71185757.08078123
11/199356.29316355.84604156.76757422
10/199354.76510053.60584156.01634421
9/199354.12460253.19845855.32121522
8/199356.25571055.44342257.49859522
7/199355.76114254.89308357.99552622
6/199353.68504651.91259455.30258122
5/199352.15582551.12118053.05812921
4/199352.05367151.02242252.87903422
3/199353.86520752.69172854.49404723
2/199353.62529752.97408554.18360920
1/199352.31515750.89685053.21317421
12/199241.71129240.84058642.82141223
11/199241.76916141.07196142.19792421
10/199239.22803337.35002940.59250622
9/199237.61465935.48375339.84084822
8/199236.78757635.78542137.50629021
7/199237.72013137.24778138.29483923
6/199239.60986438.24963540.42969722
5/199240.72451539.97958441.38204321
4/199241.52764740.90656141.99666222
3/199241.87708341.31000342.27117322
2/199240.74772539.34759041.53808420
1/199239.81309638.35518040.94931923
12/199129.53281428.70733330.50663122
11/199130.59768429.93550631.21857521
10/199131.79391331.34541032.19564723
9/199131.88478831.33823032.77478921
8/199132.69234032.14719033.91786022
7/199133.48502832.57144834.31536623
6/199133.51565532.62308434.13872520
5/199132.11712031.54595732.68300123
4/199131.64890930.97858932.90498222
3/199130.08323528.63637231.78629421
2/199127.59650726.99042928.48745720
1/199128.05195127.55744928.68748723
12/199021.85419521.44831322.49068421
11/199021.58897721.41976621.88929322
10/199022.10395921.77708822.63232823
9/199022.78048922.48378823.04590020
8/199022.72327522.39151423.17673523
7/199023.77725223.06844724.33251522
6/199024.46015424.13992624.70613621
5/199024.29663723.91009324.60202323
4/199024.66305024.47118224.94223121
3/199024.92966624.67846525.14124022
2/199024.52010624.21488024.74747920
1/199024.87078424.53328725.67156923
12/198918.39742818.36406718.46007521
11/198919.16505319.08056819.29828122
10/198919.47968419.39518819.55338222
9/198919.42766219.02044620.26892421
8/198918.78506118.76655718.80929223
7/198918.51722818.46943018.56318521
6/198919.38047519.32517819.41097122
5/198919.03333519.01441819.09361123
4/198918.24796018.22451918.26618320
3/198918.15804218.13514818.20297023
2/198918.01226917.97616018.09158720
1/198917.80203117.75089917.87649522
12/198813.23438613.21791913.25992622
11/198813.22888713.19592713.24362322
10/198813.75148413.73924213.77147221
9/198814.12757814.09389614.14290622
8/198814.21685314.17978714.26992823
7/198813.90286913.84095513.95205121
6/198813.24130713.19618313.27814922
5/198812.75454412.72064512.78343322
4/198812.63872412.62994212.64757121
3/198812.71920312.69998712.75521123
2/198812.91438512.90421712.92355321
1/198812.59714512.58692612.61605621
12/19876.6333786.6257976.64880023
11/19876.8001946.7825166.81175821
10/19877.2237687.2152817.27169922
9/19877.2769607.2648847.28690322
8/19877.4656477.4570437.47245121
7/19877.4189077.4104417.43056723
6/19877.3111487.2988357.32702522
5/19877.1823797.1707417.19387621
4/19877.2885857.2812117.29976022
3/19877.3827087.3657607.40741322
2/19877.4041667.3813717.43205820
1/19877.5461467.4887447.58902022
12/19863.3712603.3622183.38005423
11/19863.4177393.4043703.42770720
10/19863.3798173.3689153.38676523
9/19863.4166853.4072353.42763422
8/19863.4401513.4297863.44845721
7/19863.5404043.5158683.56960423
6/19863.6508273.6424403.65456721
5/19863.6336113.6282843.63925322
4/19863.7069353.6724903.72207922
3/19863.6715363.6536563.69143221
2/19863.7842103.7769443.80021720
1/19863.9372743.9261283.96107823
12/19851.7163911.7076581.72482922
11/19851.7541261.7507361.76054521
10/19851.7897961.7862981.79389423
9/19851.9044101.8988381.91567921
8/19851.8737271.8701531.87652522
7/19851.9480941.9387001.96276123
6/19852.0417412.0390262.04435920
5/19852.0774092.0752502.08010123
4/19852.0570572.0523862.06161322
3/19852.2102862.2051672.21626321
2/19852.2034822.1987192.20837420
1/19852.1180072.1125312.12344423
12/19842.1136742.1115402.11669321
11/19842.0441682.0398492.04815722
10/19842.0928782.0863362.09794423
9/19842.1160412.0473422.18207320
8/19842.0851702.0802842.08864923
7/19842.0591972.0539232.06462022
6/19841.9896281.9876771.99196821
5/19841.9905351.9885061.99265223
4/19841.9181241.9153051.92214221
3/19841.8919191.8847561.89654322
2/19841.9620881.9565721.96558521
1/19842.0213942.0178592.02464822
12/19831.6833231.6810911.68601522
11/19831.6376231.6349291.63953022
10/19831.5437031.5400311.54733721
9/19831.5982261.5932681.60615122
8/19831.7026731.6986681.70643623
7/19831.7147411.7120911.71755021
6/19831.6654311.6538691.67391822
5/19831.6842281.6726241.68801222
4/19831.7191331.7118661.72898921
3/19831.7305911.7222381.74009223
2/19831.7329741.7303581.73679120
1/19831.7202861.7095541.72848221
12/19821.6149491.6106201.61815323
11/19821.6522961.6471191.66068822
10/19821.6445671.6386431.65148021
9/19821.7507001.7484971.75421422
8/19821.7473971.7413171.75758122
7/19821.7803921.7784651.78282322
6/19821.7568541.7370401.77252522
5/19821.6919491.6893651.69709621
4/19821.7353681.7305141.74118222
3/19821.7049141.6967121.71170423
2/19821.6566341.6516451.66892720
1/19821.6278191.6134541.64282721
12/19811.7784791.7464991.80719623
11/19811.7409541.7025751.77428221
10/19811.6716721.6217601.75062822
9/19811.7057571.6303231.78332322
8/19811.8148581.7681511.85442421
7/19811.8408371.8134701.86927523
6/19811.8458611.8139061.87921422
5/19811.7966981.7611811.82042621
4/19811.7264861.6920631.76167322
3/19811.6980051.6688591.72114922
2/19811.6960071.6677911.75248020
1/19811.6279281.5922651.66879522
12/19801.7624041.7433631.78854023
11/19801.7320581.7007761.75749320
10/19801.6925211.6710751.72861023
9/19801.6801541.6715721.69189622
8/19801.6848321.6710341.69817021
7/19801.6629651.6491451.68549523
6/19801.6830631.6711081.69980321
5/19801.7120541.6820251.72831822
4/19801.7569281.7191811.80263522
3/19801.7287851.6943001.78076621
2/19801.6815881.6618081.70444921
1/19801.6779541.6456691.71535723
3/19791.7011891.6981761.7032808
2/19791.7117111.7015171.72618220
1/19791.7256451.7130461.73291723
12/19781.6067171.6038371.61137721
11/19781.6080911.5937281.62068922
10/19781.6292841.6234191.63252522
9/19781.6249771.6200081.63460221
8/19781.6390931.6152581.65459123
7/19781.6575771.6553021.66172221
6/19781.6576581.6545911.66118522
5/19781.6584011.6535271.66531023
4/19781.6683491.6602911.67362220
3/19781.6708001.6648781.67799223
2/19781.6724801.6685531.67489420
1/19781.6717981.6498131.67755422
12/19771.7868701.7784181.79575622
11/19771.7711881.7587971.78032822
10/19771.7693921.7601041.78013721
9/19771.7764101.7662921.78416022
8/19771.7820701.7795641.78435223
7/19771.7817911.7713881.78608221
6/19771.7679791.7636611.77138822
5/19771.7716971.7644121.77956422
4/19771.7865141.7805191.79323121
3/19771.7896031.7830091.79595023
2/19771.7815901.7774651.78512120
1/19771.7735911.7644121.78109321
12/19761.7078901.7078901.70789023
11/19761.7078901.7078901.70789022
10/19761.7078901.7078901.70789021
9/19761.7078901.7078901.70789022
8/19761.7078901.7078901.70789022
7/19761.7078901.7078901.70789022
6/19761.7078901.7078901.70789022
5/19761.7078901.7078901.70789021
4/19761.7078901.7078901.70789022
3/19761.7078901.7078901.70789023
2/19761.7078901.7078901.70789020
1/19761.7078901.7078901.70789022
12/19751.4927141.4927141.49271423
11/19751.4927141.4927141.49271420
10/19751.4927141.4927141.49271423
9/19751.4927141.4927141.49271422
8/19751.4927141.4927141.49271421
7/19751.4927141.4927141.49271423
6/19751.4927141.4927141.49271421
5/19751.4927141.4927141.49271422
4/19751.4927141.4927141.49271422
3/19751.4927141.4927141.49271421
2/19751.4927141.4927141.49271420
1/19751.4927141.4927141.49271423
12/19741.4180111.4180111.41801122
11/19741.4180111.4180111.41801121
10/19741.4180111.4180111.41801123
9/19741.4180111.4180111.41801121
8/19741.4180111.4180111.41801122
7/19741.4180111.4180111.41801123
6/19741.4180111.4180111.41801120
5/19741.4180111.4180111.41801123
4/19741.4180111.4180111.41801122
3/19741.4180111.4180111.41801121
2/19741.4180111.4180111.41801120
1/19741.4180111.4180111.41801123
12/19731.3641081.3641081.36410821
11/19731.3641081.3641081.36410822
10/19731.3641081.3641081.36410823
9/19731.3641081.3641081.36410820
8/19731.3641081.3641081.36410823
7/19731.3641081.3641081.36410822
6/19731.3641081.3641081.36410821
5/19731.3641081.3641081.36410823
4/19731.3641081.3641081.36410821
3/19731.3641081.3641081.36410822
2/19731.3641081.3641081.36410820
1/19731.3641081.3641081.36410823
12/19721.2661541.2661541.26615421
11/19721.2661541.2661541.26615422
10/19721.2661541.2661541.26615422
9/19721.2661541.2661541.26615421
8/19721.2661541.2661541.26615423
7/19721.2661541.2661541.26615421
6/19721.2661541.2661541.26615422
5/19721.2661541.2661541.26615423
4/19721.2661541.2661541.26615420
3/19721.2661541.2661541.26615423
2/19721.2661541.2661541.26615421
1/19721.2661541.2661541.26615421
12/19711.1943761.1943761.19437623
11/19711.1943761.1943761.19437622
10/19711.1943761.1943761.19437621
9/19711.1943761.1943761.19437622
8/19711.1943761.1943761.19437622
7/19711.1943761.1943761.19437622
6/19711.1943761.1943761.19437622
5/19711.1943761.1943761.19437621
4/19711.1943761.1943761.19437622
3/19711.1943761.1943761.19437623
2/19711.1943761.1943761.19437620
1/19711.1943761.1943761.19437621
12/19701.1785731.1785731.17857323
11/19701.1785731.1785731.17857321
10/19701.1785731.1785731.17857322
9/19701.1785731.1785731.17857322
8/19701.1785731.1785731.17857321
7/19701.1785731.1785731.17857323
6/19701.1785731.1785731.17857322
5/19701.1785731.1785731.17857321
4/19701.1785731.1785731.17857322
3/19701.1785731.1785731.17857322
2/19701.1785731.1785731.17857320
1/19701.1785731.1785731.17857322
12/19691.1785731.1785731.17857323
11/19691.1785731.1785731.17857320
10/19691.1785731.1785731.17857323
9/19691.1785731.1785731.17857322
8/19691.1785731.1785731.17857321
7/19691.1785731.1785731.17857323
6/19691.1785731.1785731.17857321
5/19691.1785731.1785731.17857322
4/19691.1785731.1785731.17857322
3/19691.1785731.1785731.17857321
2/19691.1785731.1785731.17857320
1/19691.1785731.1785731.17857323
12/19681.1785731.1785731.17857322
11/19681.1785731.1785731.17857321
10/19681.1785731.1785731.17857323
9/19681.1785731.1785731.17857321
8/19681.1785731.1785731.17857322
7/19681.1785731.1785731.17857323
6/19681.1785731.1785731.17857320
5/19681.1785731.1785731.17857323
4/19681.1785731.1785731.17857322
3/19681.1785731.1785731.17857321
2/19681.1785731.1785731.17857321
1/19681.1785731.1785731.17857323
12/19671.2437161.2437161.24371621
11/19671.2437161.2437161.24371622
10/19671.2437161.2437161.24371622
9/19671.2437161.2437161.24371621
8/19671.2437161.2437161.24371623
7/19671.2437161.2437161.24371621
6/19671.2437161.2437161.24371622
5/19671.2437161.2437161.24371623
4/19671.2437161.2437161.24371620
3/19671.2437161.2437161.24371623
2/19671.2437161.2437161.24371620
1/19671.2437161.2437161.24371622
12/19661.2499971.2499971.24999722
11/19661.2499971.2499971.24999722
10/19661.2499971.2499971.24999721
9/19661.2499971.2499971.24999722
8/19661.2499971.2499971.24999723
7/19661.2499971.2499971.24999721
6/19661.2499971.2499971.24999722
5/19661.2499971.2499971.24999722
4/19661.2499971.2499971.24999721
3/19661.2499971.2499971.24999723
2/19661.2499971.2499971.24999720
1/19661.2499971.2499971.24999721
12/19651.2499971.2499971.24999723
11/19651.2499971.2499971.24999722
10/19651.2499971.2499971.24999721
9/19651.2499971.2499971.24999722
8/19651.2499971.2499971.24999722
7/19651.2499971.2499971.24999722
6/19651.2499971.2499971.24999722
5/19651.2499971.2499971.24999721
4/19651.2499971.2499971.24999722
3/19651.2499971.2499971.24999723
2/19651.2499971.2499971.24999720
1/19651.2499971.2499971.24999721
12/19641.2499971.2499971.24999723
11/19641.2499971.2499971.24999721
10/19641.2499971.2499971.24999722
9/19641.2499971.2499971.24999722
8/19641.2499971.2499971.24999721
7/19641.2499971.2499971.24999723
6/19641.2499971.2499971.24999722
5/19641.2499971.2499971.24999721
4/19641.2499971.2499971.24999722
3/19641.2499971.2499971.24999722
2/19641.2499971.2499971.24999720
1/19641.2499971.2499971.24999723
12/19631.2499971.2499971.24999722
11/19631.2499971.2499971.24999721
10/19631.2499971.2499971.24999723
9/19631.2499971.2499971.24999721
8/19631.2499971.2499971.24999722
7/19631.2499971.2499971.24999723
6/19631.2499971.2499971.24999720
5/19631.2499971.2499971.24999723
4/19631.2499971.2499971.24999722
3/19631.2499971.2499971.24999721
2/19631.2499971.2499971.24999720
1/19631.2499971.2499971.24999723
12/19621.2499971.2499971.24999721
11/19621.2499971.2499971.24999722
10/19621.2499971.2499971.24999723
9/19621.2499971.2499971.24999720
8/19621.2499971.2499971.24999723
7/19621.2499971.2499971.24999722
6/19621.2499971.2499971.24999721
5/19621.2499971.2499971.24999723
4/19621.2499971.2499971.24999721
3/19621.2499971.2499971.24999722
2/19621.2499971.2499971.24999720
1/19621.2499971.2499971.24999723
12/19611.2499971.2499971.24999721
11/19611.2499971.2499971.24999722
10/19611.2499971.2499971.24999722
9/19611.2499971.2499971.24999721
8/19611.2499971.2499971.24999723
7/19611.2499971.2499971.24999721
6/19611.2499971.2499971.24999722
5/19611.2499971.2499971.24999723
4/19611.2499971.2499971.24999720
3/19611.2499971.2499971.24999723
2/19611.2499971.2499971.24999720
1/19611.2499971.2499971.24999722
12/19601.2499971.2499971.24999722
11/19601.2499971.2499971.24999722
10/19601.2499971.2499971.24999721
9/19601.2499971.2499971.24999722
8/19601.2499971.2499971.24999723
7/19601.2499971.2499971.24999721
6/19601.2499971.2499971.24999722
5/19601.2499971.2499971.24999722
4/19601.2499971.2499971.24999721
3/19601.2499971.2499971.24999723
2/19601.2499971.2499971.24999721
1/19601.2499971.2499971.24999721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar HKD / TZS mit anderen Wechselkursen:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.