fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 JPY-Japan [Japanischer Yen / ¥]=0.0066 BSD-Bahamas [Dollar]1 JPY=0.006614 BSD
1 BSD-Bahamas [Dollar]=151.1834 JPY-Japan [Japanischer Yen / ¥]1 BSD=151.183432 JPY
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-27

MonatDurchschnitt JPY/BSD=Min JPY/BSD=Max JPY/BSD=Anzahl der Arbeitstage
3/20240.0066830.0065900.00681019
2/20240.0066890.0066360.00682021
1/20240.0068500.0067550.00706823
12/20230.0069460.0067490.00709821
11/20230.0066780.0065880.00678122
10/20230.0066840.0066240.00671722
9/20230.0067710.0066990.00688621
8/20230.0069060.0067970.00703223
7/20230.0070920.0069060.00724321
6/20230.0070800.0069140.00720122
5/20230.0073000.0071300.00745923
4/20230.0074990.0073530.00761120
3/20230.0074870.0072870.00768323
2/20230.0075270.0073120.00778720
1/20230.0076630.0074310.00778322
12/20220.0074150.0072800.00758321
11/20220.0070300.0067460.00723622
10/20220.0067900.0065930.00692521
9/20220.0069960.0069030.00718022
8/20220.0074020.0072090.00763623
7/20220.0073140.0071960.00747521
6/20220.0074640.0073270.00772422
5/20220.0077650.0076460.00788122
4/20220.0079210.0076460.00816519
3/20220.0084350.0080670.00871023
2/20220.0086810.0086340.00875220
1/20220.0087030.0085990.00879421
12/20210.0087770.0086870.00886323
11/20210.0087720.0086720.00886322
10/20210.0088430.0087460.00900521
9/20210.0090780.0089300.00915822
8/20210.0091050.0090360.00917322
7/20210.0090700.0089740.00912622
6/20210.0090830.0090140.00914622
5/20210.0091620.0090850.00921121
4/20210.0091800.0090330.00928320
3/20210.0091970.0090250.00937023
2/20210.0094890.0094090.00956220
1/20210.0096360.0095520.00972020
12/20200.0096370.0095660.00970422
11/20200.0095770.0094830.00967721
10/20200.0095050.0094350.00958622
9/20200.0094720.0093870.00960622
8/20200.0094320.0093480.00950221
7/20200.0093670.0092840.00953123
6/20200.0092930.0091440.00937722
5/20200.0093290.0092690.00942620
4/20200.0092860.0091810.00938620
3/20200.0093060.0089720.00978122
2/20200.0090860.0089280.00921420
1/20200.0091470.0090760.00925022
12/20190.0091680.0091250.00921820
11/20190.0091830.0091190.00924921
10/20190.0092490.0091790.00936523
9/20190.0093070.0092460.00942421
8/20190.0094150.0091840.00951122
7/20190.0092400.0091820.00928623
6/20190.0092510.0091970.00933720
5/20190.0090970.0089670.00919522
4/20190.0089590.0089300.00901220
3/20190.0089940.0089330.00908521
2/20190.0090610.0090060.00918320
1/20190.0091820.0090970.00928622
12/20180.0089030.0088050.00909819
11/20180.0088260.0087760.00889922
10/20180.0088600.0087590.00894123
9/20180.0089320.0088210.00902220
8/20180.0090090.0089410.00906923
7/20180.0089730.0088470.00905422
6/20180.0090860.0090340.00913821
5/20180.0091170.0089870.00918822
4/20180.0092890.0091420.00941320
3/20180.0094280.0093550.00951621
2/20180.0092650.0091020.00941820
1/20180.0090200.0088270.00920222
12/20170.0088570.0088110.00891719
11/20170.0088660.0087570.00900722
10/20170.0088550.0087570.00894222
9/20170.0090330.0088540.00931321
8/20170.0091010.0090200.00920723
7/20170.0088900.0087490.00904221
6/20170.0090140.0088750.00914422
5/20170.0089110.0087780.00904422
4/20170.0090650.0089730.00918818
3/20170.0088550.0086640.00907923
2/20170.0088570.0087340.00893320
1/20170.0086910.0084600.00882222
12/20160.0086140.0084610.00878121
11/20160.0092400.0088270.00971022
10/20160.0096320.0094890.00986521
9/20160.0098170.0096430.00997222
8/20160.0098800.0096790.01001923
7/20160.0096070.0093860.00995821
6/20160.0094850.0091540.00983722
5/20160.0091800.0089940.00944222
4/20160.0091250.0089260.00932121
3/20160.0088520.0087500.00896721
2/20160.0087150.0082460.00893821
1/20160.0084630.0082570.00856920
12/20150.0082180.0081030.00830622
11/20150.0081580.0080970.00829321
10/20150.0083320.0082620.00845922
9/20150.0083210.0082620.00838622
8/20150.0081240.0080070.00835621
7/20150.0081040.0080400.00823423
6/20150.0080820.0079820.00816722
5/20150.0082740.0080500.00839120
4/20150.0083600.0082960.00841920
3/20150.0083100.0082330.00839722
2/20150.0084270.0083470.00852520
1/20150.0084550.0082940.00858021
12/20140.0083860.0082570.00859921
11/20140.0086010.0084520.00881520
10/20140.0092610.0089340.00944723
9/20140.0093230.0091110.00958822
8/20140.0097120.0096190.00981221
7/20140.0098310.0097190.00986923
6/20140.0097990.0097440.00986621
5/20140.0098270.0097580.00989721
4/20140.0097540.0096220.00986020
3/20140.0097700.0096810.00987321
2/20140.0098020.0097540.00990120
1/20140.0096210.0094970.00978522
12/20130.0096730.0095040.00979920
11/20130.0099990.0097740.01020721
10/20130.0102270.0101540.01032423
9/20130.0100810.0099700.01024821
8/20130.0102120.0100190.01038222
7/20130.0100310.0098820.01021923
6/20130.0102740.0099730.01062120
5/20130.0099020.0096980.01022222
4/20130.0102180.0100280.01071921
3/20130.0105420.0103670.01078620
2/20130.0107400.0106150.01090920
1/20130.0112320.0109600.01150022
12/20120.0119630.0116130.01220419
11/20120.0123450.0120950.01263822
10/20120.0126620.0124750.01282323
9/20120.0127930.0126730.01288220
8/20120.0127080.0125740.01278423
7/20120.0126610.0125180.01279922
6/20120.0126200.0124540.01280221
5/20120.0125430.0124240.01270022
4/20120.0123010.0121140.01248419
3/20120.0121260.0119030.01238322
2/20120.0127510.0124130.01313921
1/20120.0129930.0128110.01309422
12/20110.0128520.0128000.01292921
11/20110.0129090.0127860.01304622
10/20110.0130460.0128190.01319821
9/20110.0130220.0128550.01312522
8/20110.0129890.0125650.01308023
7/20110.0125970.0122800.01289421
6/20110.0124310.0123030.01252822
5/20110.0123200.0121840.01253322
4/20110.0119940.0117270.01231519
3/20110.0122380.0120380.01268223
2/20110.0121040.0119340.01228620
1/20110.0121030.0119690.01228021
12/20100.0120070.0118550.01229823
11/20100.0121220.0118720.01244122
10/20100.0122270.0120030.01239421
9/20100.0118530.0116630.01200622
8/20100.0117200.0115410.01187922
7/20100.0114240.0112800.01156822
6/20100.0110000.0107860.01128022
5/20100.0108550.0105360.01115921
4/20100.0106970.0105830.01087620
3/20100.0110300.0107040.01130923
2/20100.0110860.0108870.01122220
1/20100.0109530.0107030.01117320
12/20090.0111380.0108190.01150522
11/20090.0112170.0109910.01157721
10/20090.0110660.0108640.01131622
9/20090.0109370.0107410.01117222
8/20090.0105450.0102910.01072321
7/20090.0105870.0103240.01084223
6/20090.0103530.0101560.01054222
5/20090.0103540.0100540.01063220
4/20090.0101300.0099220.01038720
3/20090.0102220.0100670.01054322
2/20090.0108150.0101990.01121620
1/20090.0110620.0105940.01129221
12/20080.0109730.0106470.01131121
11/20080.0103310.0100670.01056320
10/20080.0100000.0094160.01076523
9/20080.0093810.0091870.00963522
8/20080.0091520.0090530.00930121
7/20080.0093620.0092360.00959123
6/20080.0093550.0092350.00956621
5/20080.0095850.0094710.00973421
4/20080.0097500.0095550.00997322
3/20080.0099170.0096390.01034119
2/20080.0093360.0092420.00959821
1/20080.0092770.0089650.00949422
12/20070.0089090.0087330.00910819
11/20070.0090170.0086730.00929022
10/20070.0086260.0084920.00877723
9/20070.0086950.0086350.00880720
8/20070.0085670.0083850.00880823
7/20070.0082260.0081010.00845322
6/20070.0081550.0080610.00825621
5/20070.0082780.0082180.00835422
4/20070.0084120.0083560.00849419
3/20070.0085300.0084460.00866822
2/20070.0082960.0082030.00844420
1/20070.0083030.0081930.00846622
12/20060.0085350.0083920.00872819
11/20060.0085250.0084430.00864022
10/20060.0084270.0083600.00852522
9/20060.0085410.0084730.00862821
8/20060.0086260.0085280.00871423
7/20060.0086460.0084960.00878421
6/20060.0087180.0085820.00895822
5/20060.0089490.0087680.00914422
4/20060.0085470.0084220.00874918
3/20060.0085270.0083990.00863023
2/20060.0084810.0084080.00860320
1/20060.0086570.0084740.00880922
12/20050.0084350.0082610.00861521
11/20050.0084430.0083520.00857622
10/20050.0087030.0086100.00881121
9/20050.0090080.0088270.00917322
8/20050.0090400.0089200.00914623
7/20050.0089340.0088470.00901321
6/20050.0092010.0090270.00936922
5/20050.0093770.0092370.00958022
4/20050.0093190.0091920.00951021
3/20050.0095080.0093030.00960521
2/20050.0095310.0093980.00965320
1/20050.0096750.0095610.00980021
12/20040.0096360.0094500.00977323
11/20040.0095470.0093640.00973722
10/20040.0091860.0089890.00942621
9/20040.0090840.0089770.00915722
8/20040.0090500.0089520.00913022
7/20040.0091480.0089080.00924522
6/20040.0091380.0089770.00930222
5/20040.0089300.0087090.00919121
4/20040.0092870.0090370.00963920
3/20040.0092150.0089150.00962723
2/20040.0093840.0091230.00949120
1/20040.0094040.0093250.00944921
12/20030.0092770.0091460.00935221
11/20030.0091540.0090680.00923320
10/20030.0091260.0090000.00925823
9/20030.0087020.0084880.00904722
8/20030.0084160.0082960.00858621
7/20030.0084250.0083380.00852323
6/20030.0084480.0083210.00851321
5/20030.0085270.0084060.00862521
4/20030.0083370.0082670.00845620
3/20030.0084320.0082710.00857921
2/20030.0083780.0082330.00855820
1/20030.0084220.0083080.00849822
12/20020.0081970.0079810.00843120
11/20020.0082320.0081300.00837621
10/20020.0080700.0079860.00817223
9/20020.0082870.0081140.00852621
8/20020.0084070.0082730.00857922
7/20020.0084730.0083010.00864223
6/20020.0081110.0079610.00843920
5/20020.0079150.0077710.00809922
4/20020.0076490.0074970.00781221
3/20020.0076340.0075020.00782020
2/20020.0074850.0074180.00756520
1/20020.0075420.0074330.00764122
12/20010.0078610.0076130.00809819
11/20010.0081730.0080610.00828822
10/20010.0082460.0081130.00835623
9/20010.0084210.0082010.00858420
8/20010.0082360.0080260.00842923
7/20010.0080280.0079360.00809922
6/20010.0081820.0080180.00842621
5/20010.0082100.0080850.00839622
4/20010.0080820.0079150.00822219
3/20010.0082430.0079750.00852622
2/20010.0086080.0085040.00870820
1/20010.0085640.0084240.00875322
12/20000.0089210.0087030.00904219
11/20000.0091840.0089960.00933322
10/20000.0092210.0091570.00929922
9/20000.0093670.0092320.00951221
8/20000.0092490.0091220.00939823
7/20000.0092680.0091480.00943821
6/20000.0094250.0092000.00959322
5/20000.0102090.0093120.01049822
4/20000.0100560.0097900.01030618
3/20000.0097940.0096000.01019623
2/20000.0093360.0089790.00960221
1/20000.0094320.0092080.00977721
12/19990.0112540.0110780.01138523
11/19990.0107830.0105720.01134822
10/19990.0102810.0100370.01064721
9/19990.0103910.0099310.01080922
8/19990.0097210.0094560.01009922
7/19990.0094320.0093210.00959522
6/19990.0093110.0092010.00941222
5/19990.0089960.0088120.00920921
4/19990.0091060.0088880.00929822
3/19990.0089630.0087120.00912923
2/19990.0089250.0086810.00919720
1/19990.0088790.0087250.00923621
12/19980.0080460.0077750.00831523
11/19980.0078820.0076810.00816321
10/19980.0076810.0068360.00802322
9/19980.0071120.0069170.00738422
8/19980.0069290.0067920.00709721
7/19980.0071560.0069130.00732923
6/19980.0071580.0069400.00743322
5/19980.0073870.0071930.00759421
4/19980.0076570.0075710.00779522
3/19980.0078960.0077250.00806322
2/19980.0080730.0078720.00826120
1/19980.0078350.0076010.00807422
12/19970.0087020.0086100.00882123
11/19970.0087870.0086380.00919420
10/19970.0092470.0090900.00938823
9/19970.0094380.0092770.00971222
8/19970.0099170.0095620.01019921
7/19970.0098440.0096480.01001623
6/19970.0096470.0094580.00986121
5/19970.0091710.0087070.00953622
4/19970.0087170.0086530.00877522
3/19970.0088760.0087270.00906921
2/19970.0087450.0085740.00898320
1/19970.0087400.0085910.00884223
12/19960.0092290.0090110.00937022
11/19960.0091680.0090520.00924321
10/19960.0092960.0090000.00940523
9/19960.0094260.0093750.00949521
8/19960.0094960.0094130.00958022
7/19960.0094690.0093900.00952723
6/19960.0096360.0095190.00970420
5/19960.0099180.0097150.01008223
4/19960.0096900.0095340.01008222
3/19960.0096870.0095940.00977821
2/19960.0096570.0095710.00974821
1/19960.0096350.0095120.00975223
12/19950.0092580.0090720.00937621
11/19950.0091240.0089690.00930422
10/19950.0092360.0090780.00933722
9/19950.0095070.0092860.00982021
8/19950.0099750.0097520.01029523
7/19950.0104880.0102860.01078121
6/19950.0109290.0107950.01101722
5/19950.0109560.0108560.01106023
4/19950.0109500.0105710.01118320
3/19950.0103150.0099380.01057923
2/19950.0099490.0098710.01004320
1/19950.0099410.0097920.01007222
12/19940.0091640.0090960.00922022
11/19940.0091550.0090290.00924322
10/19940.0089870.0089330.00905721
9/19940.0091380.0090680.00920322
8/19940.0091320.0090530.00926223
7/19940.0092630.0091370.00940521
6/19940.0091870.0090850.00935922
5/19940.0092380.0090810.00942222
4/19940.0094670.0093800.00955421
3/19940.0092980.0091390.00950523
2/19940.0093930.0091950.00967820
1/19940.0089910.0088500.00916321
12/19930.0097570.0095750.00996523
11/19930.0099470.0098360.01008822
10/19930.0097290.0095920.00984921
9/19930.0097460.0095160.01000722
8/19930.0102960.0100780.01070022
7/19930.0098880.0096260.01041922
6/19930.0095290.0092150.00997922
5/19930.0090230.0088330.00927321
4/19930.0088430.0086700.00900822
3/19930.0087830.0086840.00886023
2/19930.0084760.0081030.00873520
1/19930.0079900.0078550.00811021
12/19920.0087330.0085750.00892123
11/19920.0087380.0085760.00884421
10/19920.0083560.0080490.00859922
9/19920.0078950.0074810.00841622
8/19920.0075750.0074440.00766421
7/19920.0077850.0075970.00798323
6/19920.0081130.0079350.00824522
5/19920.0080960.0080220.00819321
4/19920.0080930.0080140.00813822
3/19920.0082020.0081060.00831922
2/19920.0083260.0081930.00844020
1/19920.0082680.0079920.00850723
12/19910.0081660.0080000.00833122
11/19910.0083620.0082020.00852921
10/19910.0086110.0083400.00876423
9/19910.0083900.0083150.00850121
8/19910.0084710.0083330.00875122
7/19910.0086070.0083820.00878123
6/19910.0084680.0082960.00871320
5/19910.0082350.0081290.00834023
4/19910.0082120.0080450.00845522
3/19910.0077850.0075210.00814221
2/19910.0075570.0074530.00765320
1/19910.0075110.0073720.00761523
12/19900.0065510.0064650.00661921
11/19900.0067120.0065710.00681922
10/19900.0068150.0065700.00700823
9/19900.0065640.0063400.00669820
8/19900.0061600.0060600.00633123
7/19900.0063540.0062230.00646722
6/19900.0063600.0062420.00648021
5/19900.0063140.0061060.00654923
4/19900.0062260.0061540.00630121
3/19900.0065200.0062890.00668722
2/19900.0067410.0066260.00684520
1/19900.0068630.0067810.00695623
12/19890.0069480.0068050.00712521
11/19890.0072570.0071060.00735422
10/19890.0074480.0073410.00759522
9/19890.0075630.0075100.00762221
8/19890.0076650.0075910.00771823
7/19890.0075880.0074810.00768821
6/19890.0077470.0076040.00787122
5/19890.0079140.0078300.00796623
4/19890.0079420.0078970.00800920
3/19890.0080270.0079440.00809423
2/19890.0081220.0080500.00817620
1/19890.0080680.0079700.00814622
12/19880.0088990.0088610.00893022
11/19880.0089170.0088620.00898722
10/19880.0088650.0087480.00896121
9/19880.0087230.0085730.00879622
8/19880.0088270.0086200.00894123
7/19880.0086770.0084930.00881721
6/19880.0086420.0085530.00871522
5/19880.0084980.0084170.00862122
4/19880.0083900.0083370.00843121
3/19880.0082980.0081840.00841823
2/19880.0082810.0082540.00831621
1/19880.0081710.0080040.00828421
12/19870.0065990.0064210.00675223
11/19870.0064380.0064080.00648521
10/19870.0064740.0064350.00653422
9/19870.0065210.0064750.00660322
8/19870.0064900.0063830.00659621
7/19870.0063300.0062430.00641023
6/19870.0064860.0064170.00651822
5/19870.0065540.0064700.00660421
4/19870.0065260.0063830.00664622
3/19870.0062420.0061550.00636822
2/19870.0061680.0061230.00623120
1/19870.0062260.0061130.00630422
12/19860.0052230.0051780.00528023
11/19860.0052870.0052000.00535920
10/19860.0054570.0053400.00556523
9/19860.0055760.0055150.00562822
8/19860.0056360.0055600.00569921
7/19860.0056450.0055200.00572823
6/19860.0055000.0054530.00553721
5/19860.0055000.0053540.00557222
4/19860.0053420.0052470.00543322
3/19860.0052100.0050880.00530421
2/19860.0051840.0050700.00531720
1/19860.0049710.0049200.00506123
12/19850.0039950.0039450.00403122
11/19850.0040700.0039780.00411521
10/19850.0039370.0039020.00396023
9/19850.0038150.0037380.00395221
8/19850.0037410.0037070.00379922
7/19850.0038040.0037320.00386823
6/19850.0038840.0038350.00391520
5/19850.0039060.0038380.00402723
4/19850.0038910.0038140.00395722
3/19850.0040700.0038950.00418021
2/19850.0040300.0039350.00423020
1/19850.0039760.0039390.00401123
12/19840.0046660.0046280.00469921
11/19840.0045820.0045290.00467322
10/19840.0046260.0045680.00468223
9/19840.0045660.0044320.00472720
8/19840.0044060.0043710.00442723
7/19840.0043440.0043060.00436722
6/19840.0043490.0043110.00438921
5/19840.0044090.0043510.00448123
4/19840.0043570.0042870.00443921
3/19840.0042740.0041090.00434622
2/19840.0042730.0041240.00438921
1/19840.0044060.0043410.00446122
12/19830.0050290.0049600.00506822
11/19830.0048850.0048350.00495622
10/19830.0048000.0047740.00483121
9/19830.0046880.0046270.00478422
8/19830.0046480.0045990.00471223
7/19830.0045810.0045380.00464721
6/19830.0045180.0044740.00453922
5/19830.0044870.0044160.00453022
4/19830.0044050.0043720.00445021
3/19830.0043370.0042730.00442123
2/19830.0043450.0043290.00436720
1/19830.0043250.0042890.00435221
12/19820.0046980.0046170.00480523
11/19820.0044780.0042430.00471122
10/19820.0043020.0042400.00438421
9/19820.0043860.0043360.00442722
8/19820.0044010.0043390.00444622
7/19820.0044410.0044090.00447222
6/19820.0044180.0043930.00445622
5/19820.0044360.0043590.00449621
4/19820.0044510.0043950.00453222
3/19820.0044450.0043850.00449623
2/19820.0044600.0044060.00451020
1/19820.0045300.0044710.00456721
12/19810.0055340.0054650.00559423
11/19810.0053440.0051810.00558821
10/19810.0052210.0051570.00527022
9/19810.0054040.0052700.00555022
8/19810.0055740.0053020.00571521
7/19810.0054610.0053440.00558223
6/19810.0054910.0054090.00554922
5/19810.0053650.0053130.00540721
4/19810.0051980.0050980.00531522
3/19810.0052070.0050720.00532322
2/19810.0052880.0051560.00541820
1/19810.0050420.0049440.00517922
12/19800.0052850.0050170.00542623
11/19800.0050620.0050090.00512820
10/19800.0049660.0048980.00505023
9/19800.0047410.0046440.00487422
8/19800.0045450.0044650.00467821
7/19800.0045220.0043800.00459523
6/19800.0046350.0045540.00468421
5/19800.0044990.0043280.00460222
4/19800.0042860.0042290.00442822
3/19800.0042660.0041200.00442121
2/19800.0041220.0040630.00418721
1/19800.0041910.0041420.00425223
3/19790.0048940.0048740.0049258
2/19790.0049930.0049310.00508420
1/19790.0050700.0049770.00517623
12/19780.0051060.0049390.00519021
11/19780.0052290.0050590.00558222
10/19780.0054430.0052970.00564722
9/19780.0052650.0052030.00532521
8/19780.0053090.0051680.00546123
7/19780.0050150.0049170.00529321
6/19780.0046750.0045180.00489122
5/19780.0044260.0043610.00449623
4/19780.0045150.0043870.00458920
3/19780.0043220.0041920.00451623
2/19780.0041670.0041300.00422220
1/19780.0041510.0041260.00423322
12/19770.0041500.0041070.00421922
11/19770.0040890.0040230.00418822
10/19770.0039270.0038240.00401221
9/19770.0037490.0037330.00380122
8/19770.0037530.0037350.00377423
7/19770.0037790.0037450.00380021
6/19770.0036660.0036030.00374722
5/19770.0036050.0035900.00362122
4/19770.0036360.0035920.00370121
3/19770.0035710.0035410.00362123
2/19770.0035130.0034700.00354920
1/19770.0034390.0034140.00347221
12/19760.0033940.0033590.00342923
11/19760.0033910.0033750.00340522
10/19760.0034390.0033990.00349321
9/19760.0034830.0034640.00350622
8/19760.0034430.0034130.00348522
7/19760.0033960.0033680.00341722
6/19760.0033450.0033290.00338222
5/19760.0033460.0033320.00336121
4/19760.0033450.0033330.00336322
3/19760.0033300.0033160.00334423
2/19760.0033180.0032960.00333320
1/19760.0032840.0032710.00329722
12/19750.0032730.0032630.00328523
11/19750.0033090.0033000.00332220
10/19750.0033100.0032970.00332423
9/19750.0033400.0032960.00336222
8/19750.0033580.0033510.00336521
7/19750.0033780.0033570.00339623
6/19750.0034090.0033710.00343821
5/19750.0034350.0034240.00344722
4/19750.0034260.0033950.00344522
3/19750.0034780.0034260.00352321
2/19750.0034310.0033660.00350720
1/19750.0033400.0033190.00338723
12/19740.0033340.0033110.00334622
11/19740.0033380.0033220.00337321
10/19740.0033430.0033280.00335723
9/19740.0033450.0032970.00339521
8/19740.0033140.0032960.00334922
7/19740.0034530.0033590.00353323
6/19740.0035400.0035090.00355420
5/19740.0035920.0035470.00362123
4/19740.0036090.0035670.00365222
3/19740.0035520.0034320.00364721
2/19740.0034420.0033530.00356220
1/19740.0033760.0032870.00359023
12/19730.0035740.0035640.00358321
11/19730.0036030.0035570.00371122
10/19730.0037580.0037450.00377023
9/19730.0037730.0037640.00379220
8/19730.0037780.0037500.00380223
7/19730.0037920.0037500.00387622
6/19730.0037940.0037690.00383521
5/19730.0037840.0037650.00382023
4/19730.0037730.0037500.00380021
3/19730.0037910.0037480.00384922
2/19730.0036260.0033210.00384920
1/19730.0033160.0033070.00332423
12/19720.0033280.0033140.00334021
11/19720.0033290.0033190.00335922
10/19720.0033240.0033190.00333122
9/19720.0033250.0033180.00333021
8/19720.0033240.0033190.00332923
7/19720.0033270.0033180.00333921
6/19720.0033060.0032860.00339222
5/19720.0032890.0032820.00329323
4/19720.0032980.0032820.00331320
3/19720.0033080.0032980.00331623
2/19720.0032780.0032270.00331221
1/19720.0032000.0031750.00322621
12/19710.0031250.0030530.00317523
11/19710.0030420.0030220.00305822
10/19710.0030200.0029990.00304021
9/19710.0029560.0028760.00298222
8/19710.0028450.0027920.00307222
7/19710.0027970.0027950.00280022
6/19710.0027980.0027960.00280122
5/19710.0028010.0027930.00282021
4/19710.0027990.0027970.00280022
3/19710.0027990.0027980.00280023
2/19710.0027990.0027950.00280220
1/19710.0027940.0027900.00279721
12/19700.0028010.0027980.00280423
11/19700.0028010.0028000.00280321
10/19700.0028010.0027990.00280222
9/19700.0027990.0027960.00280122
8/19700.0027970.0027920.00280221
7/19700.0027880.0027840.00279223
6/19700.0027920.0027870.00279822
5/19700.0027910.0027850.00279721
4/19700.0027980.0027930.00280122
3/19700.0028010.0027990.00280322
2/19700.0028010.0027990.00280320
1/19700.0028000.0027930.00280322
12/19690.0028530.0028510.00285523
11/19690.0028340.0028340.00283420
10/19690.0028340.0028340.00283423
9/19690.0028340.0028340.00283422
8/19690.0028340.0028340.00283421
7/19690.0028340.0028340.00283423
6/19690.0028340.0028340.00283421
5/19690.0028340.0028340.00283422
4/19690.0028340.0028340.00283422
3/19690.0028340.0028340.00283421
2/19690.0028340.0028340.00283420
1/19690.0028340.0028340.00283423
12/19680.0028340.0028340.00283422
11/19680.0028340.0028340.00283421
10/19680.0028340.0028340.00283423
9/19680.0028340.0028340.00283421
8/19680.0028340.0028340.00283422
7/19680.0028340.0028340.00283423
6/19680.0028340.0028340.00283420
5/19680.0028340.0028340.00283423
4/19680.0028340.0028340.00283422
3/19680.0028340.0028340.00283421
2/19680.0028340.0028340.00283421
1/19680.0028340.0028340.00283423
12/19670.0028340.0028340.00283421
11/19670.0028340.0028340.00283422
10/19670.0028340.0028340.00283422
9/19670.0028340.0028340.00283421
8/19670.0028340.0028340.00283423
7/19670.0028340.0028340.00283421
6/19670.0028340.0028340.00283422
5/19670.0028340.0028340.00283423
4/19670.0028340.0028340.00283420
3/19670.0028340.0028340.00283423
2/19670.0028340.0028340.00283420
1/19670.0028340.0028340.00283422
12/19660.0028340.0028340.00283422
11/19660.0028340.0028340.00283422
10/19660.0028340.0028340.00283421
9/19660.0028340.0028340.00283422
8/19660.0028340.0028340.00283423
7/19660.0028340.0028340.00283421
6/19660.0028340.0028340.00283422
5/19660.0028340.0028340.00283422
4/19660.0028340.0028340.00283421
3/19660.0028340.0028340.00283423
2/19660.0028340.0028340.00283420
1/19660.0028340.0028340.00283421
12/19650.0028340.0028340.00283423
11/19650.0028340.0028340.00283422
10/19650.0028340.0028340.00283421
9/19650.0028340.0028340.00283422
8/19650.0028340.0028340.00283422
7/19650.0028340.0028340.00283422
6/19650.0028340.0028340.00283422
5/19650.0028340.0028340.00283421
4/19650.0028340.0028340.00283422
3/19650.0028340.0028340.00283423
2/19650.0028340.0028340.00283420
1/19650.0028340.0028340.00283421
12/19640.0028340.0028340.00283423
11/19640.0028340.0028340.00283421
10/19640.0028340.0028340.00283422
9/19640.0028340.0028340.00283422
8/19640.0028340.0028340.00283421
7/19640.0028340.0028340.00283423
6/19640.0028340.0028340.00283422
5/19640.0028340.0028340.00283421
4/19640.0028340.0028340.00283422
3/19640.0028340.0028340.00283422
2/19640.0028340.0028340.00283420
1/19640.0028340.0028340.00283423
12/19630.0028340.0028340.00283422
11/19630.0028340.0028340.00283421
10/19630.0028340.0028340.00283423
9/19630.0028340.0028340.00283421
8/19630.0028340.0028340.00283422
7/19630.0028340.0028340.00283423
6/19630.0028340.0028340.00283420
5/19630.0028340.0028340.00283423
4/19630.0028340.0028340.00283422
3/19630.0028340.0028340.00283421
2/19630.0028340.0028340.00283420
1/19630.0028340.0028340.00283423
12/19620.0028340.0028340.00283421
11/19620.0028340.0028340.00283422
10/19620.0028340.0028340.00283423
9/19620.0028340.0028340.00283420
8/19620.0028340.0028340.00283423
7/19620.0028340.0028340.00283422
6/19620.0028340.0028340.00283421
5/19620.0028340.0028340.00283423
4/19620.0028340.0028340.00283421
3/19620.0028340.0028340.00283422
2/19620.0028340.0028340.00283420
1/19620.0028340.0028340.00283423
12/19610.0028340.0028340.00283421
11/19610.0028340.0028340.00283422
10/19610.0028340.0028340.00283422
9/19610.0028340.0028340.00283421
8/19610.0028340.0028340.00283423
7/19610.0028340.0028340.00283421
6/19610.0028340.0028340.00283422
5/19610.0028340.0028340.00283423
4/19610.0028340.0028340.00283420
3/19610.0028340.0028340.00283423
2/19610.0028340.0028340.00283420
1/19610.0028340.0028340.00283422
12/19600.0028340.0028340.00283422
11/19600.0028340.0028340.00283422
10/19600.0028340.0028340.00283421
9/19600.0028340.0028340.00283422
8/19600.0028340.0028340.00283423
7/19600.0028340.0028340.00283421
6/19600.0028340.0028340.00283422
5/19600.0028340.0028340.00283422
4/19600.0028340.0028340.00283421
3/19600.0028340.0028340.00283423
2/19600.0028340.0028340.00283421
1/19600.0028340.0028340.00283421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar JPY / BSD mit anderen Wechselkursen:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.