fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]=0.5995 USD-USA [US Dollar / $]1 NZD=0.599457 USD
1 USD-USA [US Dollar / $]=1.6682 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]1 USD=1.668177 NZD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-27

MonatDurchschnitt NZD/USD=Min NZD/USD=Max NZD/USD=Anzahl der Arbeitstage
3/20240.6090430.5994570.61853619
2/20240.6127420.6052380.62103821
1/20240.6177180.6094510.63128423
12/20230.6218910.6097450.63378221
11/20230.5993960.5831860.61564822
10/20230.5896560.5797580.60202122
9/20230.5931870.5864900.60278821
8/20230.5996110.5901020.61511723
7/20230.6227170.6138550.63795621
6/20230.6129170.6018000.62338722
5/20230.6214360.6004050.63471223
4/20230.6213650.6121890.63058420
3/20230.6209120.6115880.62670123
2/20230.6297710.6141400.65191320
1/20230.6391010.6217060.64983922
12/20220.6356090.6280440.64508121
11/20220.6062900.5751610.62736522
10/20220.5679950.5582940.58107721
9/20220.5935990.5627130.61549222
8/20220.6268770.6124500.64431323
7/20220.6193140.6086880.62701421
6/20220.6350380.6217900.65390922
5/20220.6405700.6235320.65478422
4/20220.6772350.6463840.70058119
3/20220.6866300.6770300.69768623
2/20220.6679070.6611090.68013720
1/20220.6739850.6539840.68739521
12/20210.6789730.6718920.68504123
11/20210.7020070.6812470.71926422
10/20210.7053190.6899810.71840221
9/20210.7058590.6868550.71529522
8/20210.6977560.6821950.70708322
7/20210.6981920.6906560.70873522
6/20210.7110120.6970530.72607922
5/20210.7222410.7118490.73065721
4/20210.7135640.6989170.72615720
3/20210.7131750.6963650.72661523
2/20210.7243830.7142940.74501820
1/20210.7191390.7106920.72936920
12/20200.7091700.7029910.72250422
11/20200.6868870.6633650.70358821
10/20200.6639240.6558920.67078622
9/20200.6669880.6524910.67659722
8/20200.6596980.6520160.67351121
7/20200.6585570.6450870.66816723
6/20200.6441520.6236540.65535522
5/20200.6094100.5950950.62341220
4/20200.5998720.5854100.61429020
3/20200.6057940.5693540.63570322
2/20200.6391270.6234100.64840820
1/20200.6603290.6469590.66951822
12/20190.6590570.6476880.67459320
11/20190.6400570.6331920.64336721
10/20190.6332020.6217480.64254923
9/20190.6344580.6267050.64411221
8/20190.6430800.6309890.65524522
7/20190.6681990.6601160.67793023
6/20190.6597440.6507100.67099120
5/20190.6557280.6493150.66280422
4/20190.6721990.6587890.68270720
3/20190.6833410.6777100.69079221
2/20190.6836400.6737040.69240120
1/20190.6775650.6642080.69175622
12/20180.6828000.6706560.69541619
11/20180.6775320.6627690.68708122
10/20180.6530500.6429940.66048323
9/20180.6596480.6512130.66789720
8/20180.6669960.6556440.68051423
7/20180.6786060.6721920.68548722
6/20180.6943240.6759440.70498521
5/20180.6950120.6885190.70371522
4/20180.7247170.7045200.73790420
3/20180.7256450.7160510.73494821
2/20180.7309860.7221500.73957220
1/20180.7261740.7096560.74135622
12/20170.6962370.6831670.71175119
11/20170.6887870.6789660.69578222
10/20170.7043320.6836520.71890322
9/20170.7253560.7164320.73766721
8/20170.7301500.7135960.74698023
7/20170.7351560.7223840.75188121
6/20170.7224700.7069310.73370222
5/20170.6952270.6843690.71068522
4/20170.6968180.6872790.70341118
3/20170.7004390.6906460.71202623
2/20170.7223530.7140340.73210120
1/20170.7113880.6915960.73118522
12/20160.7037670.6874630.72206821
11/20160.7150390.6987280.73293522
10/20160.7156120.7054610.72819221
9/20160.7315090.7257930.74644622
8/20160.7237770.7130820.73239923
7/20160.7135790.6976380.73063221
6/20160.7039300.6791310.72251522
5/20160.6802710.6700550.70216322
4/20160.6890460.6774140.70335521
3/20160.6735170.6582190.69374221
2/20160.6630130.6470870.67327321
1/20160.6522330.6365710.67496620
12/20150.6742530.6618990.68668922
11/20150.6560230.6462280.67449321
10/20150.6691900.6410480.68566822
9/20150.6334870.6261450.64503222
8/20150.6552760.6395420.66609621
7/20150.6647450.6517330.67621123
6/20150.6990430.6761540.71891122
5/20150.7378350.7121060.75724920
4/20150.7582770.7431590.77165620
3/20150.7471270.7241240.76700222
2/20150.7450700.7226530.75856320
1/20150.7640060.7261690.78666921
12/20140.7768500.7643570.78728421
11/20140.7830780.7699430.79671520
10/20140.7876520.7793580.79937423
9/20140.8146170.7762970.83863322
8/20140.8437150.8333540.85105621
7/20140.8691870.8488670.88181923
6/20140.8621360.8412250.87633521
5/20140.8605730.8474190.87654821
4/20140.8607020.8527460.86973220
3/20140.8533740.8371640.86736421
2/20140.8295460.8110320.84225620
1/20140.8274150.8102150.84140922
12/20130.8226130.8164420.83187120
11/20130.8264850.8151280.84066221
10/20130.8339540.8235830.84962723
9/20130.8138110.7812570.83937521
8/20130.7910100.7748620.81103822
7/20130.7884640.7739950.80698123
6/20130.7907410.7711710.80776020
5/20130.8232460.7996310.85221122
4/20130.8487370.8395340.86651321
3/20130.8280430.8182280.83649120
2/20130.8386730.8239700.84856420
1/20130.8369410.8232320.84328022
12/20120.8316650.8197490.84498619
11/20120.8191450.8097720.82842522
10/20120.8203200.8127110.83306523
9/20120.8177820.7937150.83306820
8/20120.8101840.8004590.82145523
7/20120.7984860.7874620.80997022
6/20120.7800580.7503350.79956821
5/20120.7734510.7503410.81231122
4/20120.8177890.8109060.82963119
3/20120.8197880.8080890.83675922
2/20120.8345640.8270000.84536521
1/20120.8001030.7781390.82774222
12/20110.7706140.7525870.78206121
11/20110.7711840.7387610.79525522
10/20110.7895870.7500710.81750521
9/20110.8136770.7646090.85170622
8/20110.8386750.8150180.88175923
7/20110.8454980.8198400.87392621
6/20110.8145020.7980970.82739922
5/20110.7962140.7788850.82251722
4/20110.7878970.7636350.80699519
3/20110.7413020.7221910.76389923
2/20110.7615820.7464930.78173020
1/20110.7662260.7574220.77723421
12/20100.7518000.7376500.77686023
11/20100.7716500.7403310.79624422
10/20100.7513190.7399460.76065421
9/20100.7277130.7067140.74029122
8/20100.7140350.6968120.73327822
7/20100.7128990.6892360.73791222
6/20100.6912300.6620100.71422022
5/20100.6980160.6616330.72976821
4/20100.7126340.6978900.72942920
3/20100.7030770.6891620.71645923
2/20100.6977500.6867030.71129220
1/20100.7265210.7063880.74179920
12/20090.7169430.7016960.72791122
11/20090.7293640.7074500.74938621
10/20090.7384850.7140680.75583722
9/20090.7038930.6746370.72579522
8/20090.6763680.6651860.68770721
7/20090.6442200.6236890.66086123
6/20090.6381300.6207640.65410922
5/20090.6024760.5715090.63691020
4/20090.5705070.5539040.58884120
3/20090.5328940.4937480.57909522
2/20090.5145880.4997060.53645720
1/20090.5495020.5072030.59845021
12/20080.5574190.5273570.59864821
11/20080.5654580.5282970.60749720
10/20080.6094240.5416920.67570423
9/20080.6749340.6479120.69710122
8/20080.7098100.6924060.73021521
7/20080.7546220.7330480.77261323
6/20080.7616300.7462050.78665121
5/20080.7775140.7539100.79045021
4/20080.7891310.7747920.80015122
3/20080.8026900.7874890.81908619
2/20080.7966670.7846410.81916721
1/20080.7725020.7495860.79010222
12/20070.7697610.7558550.78631519
11/20070.7636780.7467220.78446222
10/20070.7593170.7402800.77231323
9/20070.7182610.6893790.75673820
8/20070.7260850.6773620.76682723
7/20070.7862990.7568150.80880522
6/20070.7565580.7397460.77162621
5/20070.7326770.7263050.73900922
4/20070.7348820.7182360.74499219
3/20070.6988560.6755310.71839222
2/20070.6933560.6792220.70836520
1/20070.6951720.6826880.70735622
12/20060.6920550.6832060.70333819
11/20060.6687200.6591780.68287622
10/20060.6614450.6545110.66928322
9/20060.6545710.6400660.66907321
8/20060.6337190.6169730.65167323
7/20060.6172890.6034690.62793121
6/20060.6183620.5939890.63298222
5/20060.6310350.6176390.64388122
4/20060.6219140.6078680.63481918
3/20060.6347900.6031940.66674123
2/20060.6730470.6577130.68991020
1/20060.6870880.6774210.69850122
12/20050.6947930.6718980.71773221
11/20050.6897540.6794950.70317322
10/20050.6980250.6913270.70683521
9/20050.6997680.6802860.70996622
8/20050.6955060.6853440.70714123
7/20050.6788910.6715940.68966121
6/20050.7083270.6954620.71810922
5/20050.7186080.7064860.73512422
4/20050.7201380.7043110.73331821
3/20050.7301310.7085840.74281021
2/20050.7153900.6987460.73026720
1/20050.7046570.6945670.71552721
12/20040.7155770.7031820.72354323
11/20040.7007950.6843830.71651822
10/20040.6832640.6686770.70208621
9/20040.6591100.6415670.67388922
8/20040.6545330.6383810.66948022
7/20040.6469460.6252400.66021322
6/20040.6286710.6210810.63806022
5/20040.6163850.5992090.63398021
4/20040.6402000.6162910.66555020
3/20040.6606370.6447170.68957523
2/20040.6925560.6754660.70741620
1/20040.6727090.6563800.68498821
12/20030.6472190.6424390.65630821
11/20030.6289030.6104870.64317320
10/20030.6013150.5937820.61457923
9/20030.5835300.5651760.59831322
8/20030.5820690.5699850.58943221
7/20030.5866310.5728790.59846223
6/20030.5811760.5752850.58628221
5/20030.5766820.5622030.58530521
4/20030.5506550.5347150.56074620
3/20030.5542750.5446030.56616121
2/20030.5537540.5421420.56595120
1/20030.5406300.5238190.55143122
12/20020.5104320.4980760.52500620
11/20020.4968560.4897620.50341221
10/20020.4814260.4696610.48820223
9/20020.4704990.4661420.47548421
8/20020.4639630.4505460.47195022
7/20020.4807270.4632960.49209523
6/20020.4895390.4823460.49890320
5/20020.4619220.4468410.48284622
4/20020.4430480.4340600.45093021
3/20020.4323180.4218230.44041020
2/20020.4188670.4152410.42254520
1/20020.4241440.4148430.42955622
12/20010.4158890.4125330.42077019
11/20010.4166390.4094980.42291622
10/20010.4144050.4051940.42109923
9/20010.4187550.4015270.43699420
8/20010.4310050.4137490.44435923
7/20010.4083790.4018980.41415822
6/20010.4144010.4029460.42045721
5/20010.4218380.4110920.42685822
4/20010.4058100.3985460.41336819
3/20010.4181410.4021490.43644222
2/20010.4351180.4248060.45020320
1/20010.4446170.4338500.45153522
12/20000.4292100.4149050.44158819
11/20000.3994950.3933890.40914722
10/20000.4006660.3920300.40690622
9/20000.4177150.4029880.42965621
8/20000.4453010.4263090.45509923
7/20000.4600530.4507710.46839721
6/20000.4705910.4582960.47801122
5/20000.4685370.4466530.49044722
4/20000.4958390.4849730.50109318
3/20000.4902160.4827570.50271023
2/20000.4903330.4846400.49561021
1/20000.5141610.4932990.52308521
12/19990.5088690.4927990.52129823
11/19990.5123810.5084590.52106822
10/19990.5148220.5076980.52369521
9/19990.5226020.5131930.53364322
8/19990.5261550.5135080.53670822
7/19990.5264890.5224990.53558822
6/19990.5327900.5277820.53774222
5/19990.5522130.5432710.56109321
4/19990.5430140.5367540.55126222
3/19990.5322190.5228800.53853023
2/19990.5435200.5319470.55003620
1/19990.5378800.5273800.54618921
12/19980.5213010.5177120.52651723
11/19980.5317810.5236450.54092321
10/19980.5190190.5127630.52776622
9/19980.5034520.4880030.51446422
8/19980.5008500.4954410.50629521
7/19980.5177380.5088160.52714623
6/19980.5113820.5047970.51752822
5/19980.5377950.5330150.54221521
4/19980.5526120.5399790.56039422
3/19980.5720600.5662410.57894422
2/19980.5830380.5782680.59069920
1/19980.5801480.5720440.59212522
12/19970.5911810.5866710.59568123
11/19970.6222870.6111870.63191920
10/19970.6365690.6254340.65027823
9/19970.6380370.6266170.64930922
8/19970.6441690.6300120.66010821
7/19970.6637670.6440950.68174323
6/19970.6905690.6824460.69705221
5/19970.6941120.6843560.70080022
4/19970.6943240.6851580.71197022
3/19970.7018140.6922870.71043221
2/19970.6949130.6836590.70920020
1/19970.7052940.6829340.73240323
12/19960.7087620.7011560.71643822
11/19960.7135530.7019270.72070121
10/19960.7034670.6958880.71365423
9/19960.7023600.6903610.71481921
8/19960.6964640.6912940.70051222
7/19960.6970540.6858680.71314823
6/19960.6848990.6811030.69098220
5/19960.6959970.6872850.70637023
4/19960.6942800.6795040.70690322
3/19960.6958200.6912750.69997221
2/19960.6939530.6840880.70481921
1/19960.6776630.6673800.69384823
12/19950.6646280.6573800.67071521
11/19950.6668680.6535050.67404722
10/19950.6708550.6583030.68407022
9/19950.6622220.6486240.68449121
8/19950.6621220.6400930.69050823
7/19950.6795340.6719500.68419821
6/19950.6757240.6608340.68387422
5/19950.6744980.6548970.69468923
4/19950.6729890.6596310.68318020
3/19950.6540260.6240330.67403523
2/19950.6376320.6247600.65728020
1/19950.6425570.6303880.65422822
12/19940.6390160.6353280.64802822
11/19940.6239040.6109940.64208322
10/19940.6116870.5958410.62431821
9/19940.6055020.5930140.60982222
8/19940.6039180.5949540.61648723
7/19940.6028430.5915750.61850821
6/19940.5929880.5777650.61244422
5/19940.5844870.5768340.59129522
4/19940.5701720.5625600.58221821
3/19940.5716230.5622570.58064223
2/19940.5746590.5670250.58129520
1/19940.5628520.5594740.56783221
12/19930.5560670.5487210.56039023
11/19930.5474520.5417020.55225922
10/19930.5552820.5375080.57071521
9/19930.5547980.5383250.56749022
8/19930.5561580.5466090.56744922
7/19930.5493350.5426530.55695622
6/19930.5398570.5202860.56087222
5/19930.5428350.5323880.55382721
4/19930.5388110.5327820.54827522
3/19930.5300080.5221090.54051323
2/19930.5154450.5093950.52346920
1/19930.5126530.5033260.52521521
12/19920.5161470.5042020.52766423
11/19920.5210580.5137580.53270421
10/19920.5422910.5193190.57486122
9/19920.5435060.5221100.56371422
8/19920.5409840.5282440.55959621
7/19920.5464240.5357230.56127023
6/19920.5419810.5282790.56125722
5/19920.5352220.5238250.54535421
4/19920.5412290.5355740.54943722
3/19920.5473210.5418520.55704222
2/19920.5416230.5289470.55880420
1/19920.5434030.5239740.56530523
12/19910.5557210.5379300.57438222
11/19910.5632840.5475770.57916821
10/19910.5636250.5570910.57426923
9/19910.5795760.5638690.59214621
8/19910.5735840.5491230.58487022
7/19910.5674470.5529710.58103823
6/19910.5762440.5663530.58836920
5/19910.5862730.5767280.59449323
4/19910.5886340.5669070.60370622
3/19910.5923030.5541790.62359221
2/19910.5989900.5812200.60979420
1/19910.5915920.5729160.60243323
12/19900.5928770.5759130.60430821
11/19900.6083250.5943450.61686522
10/19900.6101480.5982820.61764723
9/19900.6180970.6092580.62427020
8/19900.6118020.5925050.62563023
7/19900.5909480.5830360.60769822
6/19900.5817310.5767000.58903221
5/19900.5733500.5640640.58274623
4/19900.5803000.5748190.58595621
3/19900.5844840.5804350.59203122
2/19900.5923370.5844380.60066920
1/19900.6028140.5916540.61063223
12/19890.5946480.5895000.59850021
11/19890.5875220.5834000.59100022
10/19890.5873060.5780000.59250022
9/19890.5914740.5870000.59800021
8/19890.5921700.5845000.59950023
7/19890.5753920.5653000.58550021
6/19890.5737640.5570000.58670022
5/19890.6059740.5795070.62650023
4/19890.6116750.6060000.61600020
3/19890.6154740.6117000.61900023
2/19890.6161400.6055000.62650020
1/19890.6245760.6015000.63800022
12/19880.6361320.6170000.65530022
11/19880.6414750.6190000.65700022
10/19880.6211120.6101000.63050021
9/19880.6145390.6030000.62500022
8/19880.6481480.5970000.67200023
7/19880.6686570.6385000.69330021
6/19880.6999640.6663000.72340022
5/19880.6890780.6740000.69760022
4/19880.6614290.6509000.67480021
3/19880.6623960.6430000.67180023
2/19880.6633750.6536670.66930021
1/19880.6569690.6306520.67050021
12/19870.6467390.6370000.66020023
11/19870.6197210.6005000.64750021
10/19870.6411640.5880000.66580022
9/19870.6330980.6096000.65050022
8/19870.5892330.5693000.60700021
7/19870.5964430.5650000.60940023
6/19870.5868640.5766000.59500022
5/19870.5763020.5715000.58150021
4/19870.5775360.5695000.58600022
3/19870.5633320.5550000.57200022
2/19870.5482450.5415000.56050020
1/19870.5359930.5245000.54400022
12/19860.5137870.4974000.53050023
11/19860.5144380.5030000.52080020
10/19860.5044400.4882000.51583023
9/19860.4800630.4695000.49188622
8/19860.5006810.4855000.51930021
7/19860.5316870.5180000.54050023
6/19860.5458520.5280000.56400021
5/19860.5660750.5505000.58920022
4/19860.5612680.5420000.58450022
3/19860.5282000.5175000.53600021
2/19860.5321220.5180000.54400020
1/19860.5159510.4980000.53900023
12/19850.5252270.4795000.57200022
11/19850.5735160.5545000.58600021
10/19850.5701760.5520000.58800023
9/19850.5329330.5172000.54750021
8/19850.5356450.5240000.55600022
7/19850.4974320.4730000.52750023
6/19850.4594900.4480000.48400020
5/19850.4519390.4480000.45400023
4/19850.4552050.4500000.46100022
3/19850.4527620.4300000.47350021
2/19850.4523940.4402000.46920020
1/19850.4706430.4685000.47550023
12/19840.4824760.4755000.48760021
11/19840.4929720.4870000.49830722
10/19840.4861490.4818000.48960023
9/19840.4898940.4845000.49688720
8/19840.4991170.4943000.50200023
7/19840.5651840.4938000.63220022
6/19840.6420520.6315000.65150021
5/19840.6488080.6455000.65720023
4/19840.6583380.6530000.66400021
3/19840.6671410.6612000.67280022
2/19840.6579990.6513000.66630021
1/19840.6488190.6460000.65332122
12/19830.6511730.6447000.66200022
11/19830.6584000.6552460.66070022
10/19830.6617190.6517000.66460021
9/19830.6531670.6490000.65800022
8/19830.6510000.6462000.65680023
7/19830.6537320.6517760.65550021
6/19830.6565910.6515000.66150022
5/19830.6624590.6590000.66450022
4/19830.6572570.6525000.66100021
3/19830.6664170.6490000.71500023
2/19830.7192120.7135000.72423620
1/19830.7292140.7210000.73750021
12/19820.7256960.7205000.73350023
11/19820.7110740.7057640.71930122
10/19820.7148560.7080000.72567721
9/19820.7242480.7170000.73280022
8/19820.7321730.7250000.74100022
7/19820.7398800.7300000.74410022
6/19820.7495140.7380000.76100022
5/19820.7698330.7615000.77700021
4/19820.7656230.7595000.77400022
3/19820.7769830.7650000.78550023
2/19820.7923960.7820880.80050020
1/19820.8144190.8020000.82700021
12/19810.8276130.8210000.83950023
11/19810.8310580.8255000.83767821
10/19810.8240110.8130000.83550022
9/19810.8264290.8178000.83550022
8/19810.8233140.8150000.83030021
7/19810.8377090.8260000.84680023
6/19810.8582320.8495000.87250022
5/19810.8813520.8709000.89650021
4/19810.9027270.8950000.91600022
3/19810.9199860.9135000.92800022
2/19810.9327460.9080450.94700020
1/19810.9613910.9488000.96980022
12/19800.9541870.9475000.96180023
11/19800.9691900.9575000.99595220
10/19800.9807680.9752000.98480023
9/19800.9831430.9790000.98700022
8/19800.9773810.9727000.98090021
7/19800.9864760.9748000.99100023
6/19800.9872860.9810000.99100021
5/19800.9767550.9630000.99270022
4/19800.9470450.9260000.96780022
3/19800.9545100.9405000.96900021
2/19800.9799540.9700000.98850021
1/19800.9867300.9820000.99100023
12/19790.9809760.9765000.98550021
11/19790.9682430.9550000.97940722
10/19790.9857330.9660001.00100023
9/19791.0033030.9935001.01285520
8/19791.0140481.0100001.02100023
7/19791.0202051.0110001.03000022
6/19791.0328811.0000001.05480021
5/19791.0435121.0390001.05000023
4/19791.0496141.0435001.05560021
3/19791.0539501.0510001.05700022
2/19791.0533151.0470001.05800020
1/19791.0567171.0505001.06400023
12/19781.0547141.0400001.06800021
11/19781.0539551.0425001.06900022
10/19781.0731821.0600001.09850022
9/19781.0556671.0495001.06250021
8/19781.0541831.0465001.06800023
7/19781.0381431.0310001.05150021
6/19781.0189771.0110001.03000022
5/19781.0069131.0015001.01150023
4/19781.0191751.0070001.02900020
3/19781.0219651.0160001.02600023
2/19781.0207651.0150001.02600020
1/19781.0193271.0033001.03350022
12/19771.0057950.9955001.01750022
11/19770.9937950.9880000.99800022
10/19770.9813570.9745000.99500021
9/19770.9681140.9675000.97000022
8/19770.9682610.9625000.97250023
7/19770.9713810.9670000.97550021
6/19770.9626450.9600000.96650022
5/19770.9600230.9595000.96100022
4/19770.9612860.9595000.96350021
3/19770.9568910.9550000.96000023
2/19770.9519950.9474000.95500020
1/19770.9483900.9455000.95100021
12/19760.9217910.8999000.95000023
11/19760.9541180.9013000.97250022
10/19760.9653520.9456000.97650021
9/19760.9892050.9625001.00000022
8/19760.9965680.9943000.99950022
7/19760.9904730.9866001.00000022
6/19760.9809230.9649000.98740022
5/19760.9928330.9825001.00250021
4/19761.0018910.9915001.01810022
3/19761.0241781.0155001.04170023
2/19761.0426001.0410001.04400020
1/19761.0405181.0385001.04600022
12/19751.0376871.0359001.03960023
11/19751.0477901.0405001.05500020
10/19751.0473351.0420001.05300023
9/19751.0552951.0410001.06250022
8/19751.1179381.0600001.26300021
7/19751.2775781.2635001.30100023
6/19751.3085711.2905001.31850021
5/19751.3167501.3100001.32200022
4/19751.3265911.3185001.33600022
3/19751.3431431.3380001.35000021
2/19751.3328501.3220001.34850020
1/19751.3169521.3070001.33170023
12/19741.3057731.2985001.31050022
11/19741.3041901.2990001.30800021
10/19741.2997571.2950001.30500023
9/19741.3977861.2950001.42500021
8/19741.4372731.4250001.45500022
7/19741.4514131.4475001.45500023
6/19741.4528751.4450001.46000020
5/19741.4605431.4500001.46500023
4/19741.4512501.4425001.46250022
3/19741.4340481.4200001.44500021
2/19741.4025001.3900001.42500020
1/19741.3921741.3650001.42250023
12/19731.4427861.4200001.47600021
11/19731.4778641.4700001.49000022
10/19731.4864131.4800001.49000023
9/19731.4457001.3500001.48250020
8/19731.3533261.3450001.36700023
7/19731.3488411.3205001.37700022
6/19731.3239761.3205001.33750021
5/19731.3232481.3205001.33400023
4/19731.3299291.3250001.34000021
3/19731.3220051.3100001.33000022
2/19731.2639251.1950001.32080020
1/19731.1951741.1940001.19800023
12/19721.1953571.1940001.19700021
11/19721.1944771.1920001.19900022
10/19721.1922051.1885001.19500022
9/19721.1933571.1900001.19500021
8/19721.1945221.1930001.19500023
7/19721.1930711.1900001.19500021
6/19721.1910451.1900001.19600022
5/19721.1939571.1910001.19500023
4/19721.1936501.1920001.19800020
3/19721.1927831.1900001.19800023
2/19721.1938331.1925001.19500021
1/19721.1936191.1900001.19800021
12/19711.1740741.1599001.19130023
11/19711.1600951.1597001.16040022
10/19711.1588381.1577001.16060021
9/19711.1487821.1420001.15600022
8/19711.1311501.1242001.15040022
7/19711.1253271.1250001.12590022
6/19711.1254551.1243001.12580022
5/19711.1253711.1246001.12570021
4/19711.1250051.1225001.12580022
3/19711.1253911.1242001.12570023
2/19711.1248601.1235001.12570020
1/19711.1201421.1138001.13558021
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.3630191.3630191.36301921
11/19671.3630191.3630191.36301922
10/19671.3630191.3630191.36301922
9/19671.3630191.3630191.36301921
8/19671.3630191.3630191.36301923
7/19671.3630191.3630191.36301921
6/19671.3630191.3630191.36301922
5/19671.3630191.3630191.36301923
4/19671.3630191.3630191.36301920
3/19671.3630191.3630191.36301923
2/19671.3630191.3630191.36301920
1/19671.3630191.3630191.36301922
12/19661.3904451.3904451.39044522
11/19661.3904451.3904451.39044522
10/19661.3904451.3904451.39044521
9/19661.3904451.3904451.39044522
8/19661.3904451.3904451.39044523
7/19661.3904451.3904451.39044521
6/19661.3904451.3904451.39044522
5/19661.3904451.3904451.39044522
4/19661.3904451.3904451.39044521
3/19661.3904451.3904451.39044523
2/19661.3904451.3904451.39044520
1/19661.3904451.3904451.39044521
12/19651.3904451.3904451.39044523
11/19651.3904451.3904451.39044522
10/19651.3904451.3904451.39044521
9/19651.3904451.3904451.39044522
8/19651.3904451.3904451.39044522
7/19651.3904451.3904451.39044522
6/19651.3904451.3904451.39044522
5/19651.3904451.3904451.39044521
4/19651.3904451.3904451.39044522
3/19651.3904451.3904451.39044523
2/19651.3904451.3904451.39044520
1/19651.3904451.3904451.39044521
12/19641.3904451.3904451.39044523
11/19641.3904451.3904451.39044521
10/19641.3904451.3904451.39044522
9/19641.3904451.3904451.39044522
8/19641.3904451.3904451.39044521
7/19641.3904451.3904451.39044523
6/19641.3904451.3904451.39044522
5/19641.3904451.3904451.39044521
4/19641.3904451.3904451.39044522
3/19641.3904451.3904451.39044522
2/19641.3904451.3904451.39044520
1/19641.3904451.3904451.39044523
12/19631.3904451.3904451.39044522
11/19631.3904451.3904451.39044521
10/19631.3904451.3904451.39044523
9/19631.3904451.3904451.39044521
8/19631.3904451.3904451.39044522
7/19631.3904451.3904451.39044523
6/19631.3904451.3904451.39044520
5/19631.3904451.3904451.39044523
4/19631.3904451.3904451.39044522
3/19631.3904451.3904451.39044521
2/19631.3904451.3904451.39044520
1/19631.3904451.3904451.39044523
12/19621.3904451.3904451.39044521
11/19621.3904451.3904451.39044522
10/19621.3904451.3904451.39044523
9/19621.3904451.3904451.39044520
8/19621.3904451.3904451.39044523
7/19621.3904451.3904451.39044522
6/19621.3904451.3904451.39044521
5/19621.3904451.3904451.39044523
4/19621.3904451.3904451.39044521
3/19621.3904451.3904451.39044522
2/19621.3904451.3904451.39044520
1/19621.3904451.3904451.39044523
12/19611.3975961.3975961.39759621
11/19611.3975961.3975961.39759622
10/19611.3975961.3975961.39759622
9/19611.3975961.3975961.39759621
8/19611.3975961.3975961.39759623
7/19611.3975961.3975961.39759621
6/19611.3975961.3975961.39759622
5/19611.3975961.3975961.39759623
4/19611.3975961.3975961.39759620
3/19611.3975961.3975961.39759623
2/19611.3975961.3975961.39759620
1/19611.3975961.3975961.39759622
12/19601.3999961.3999961.39999622
11/19601.3999961.3999961.39999622
10/19601.3999961.3999961.39999621
9/19601.3999961.3999961.39999622
8/19601.3999961.3999961.39999623
7/19601.3999961.3999961.39999621
6/19601.3999961.3999961.39999622
5/19601.3999961.3999961.39999622
4/19601.3999961.3999961.39999621
3/19601.3999961.3999961.39999623
2/19601.3999961.3999961.39999621
1/19601.3999961.3999961.39999621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar NZD / USD mit anderen Wechselkursen:
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.