|
|
|
|
am 19 April 20241 SOS-Somalia [Somalischer Schilling]=2.4279 KRW-Südkorea [Koreanischer Won] | 1 SOS=2.427885 KRW | 1 KRW-Südkorea [Koreanischer Won]=0.4119 SOS-Somalia [Somalischer Schilling] | 1 KRW=0.411881 SOS |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2024-04-19
Monat | Durchschnitt SOS/KRW= | Min SOS/KRW= | Max SOS/KRW= | Anzahl der Arbeitstage | 4/2024 | 2.400951 | 2.372607 | 2.438958 | 15 | 3/2024 | 2.346490 | 2.308198 | 2.378632 | 21 | 2/2024 | 2.344684 | 2.330647 | 2.354395 | 21 | 1/2024 | 2.334172 | 2.284208 | 2.368206 | 23 | 12/2023 | 2.296792 | 2.263799 | 2.325230 | 21 | 11/2023 | 2.301978 | 2.272292 | 2.392108 | 22 | 10/2023 | 2.381966 | 2.350249 | 2.405402 | 22 | 9/2023 | 2.357247 | 2.331210 | 2.391773 | 21 | 8/2023 | 2.339863 | 2.280653 | 2.373085 | 23 | 7/2023 | 2.269605 | 2.232274 | 2.315289 | 21 | 6/2023 | 2.294568 | 2.251853 | 2.338312 | 22 | 5/2023 | 2.347572 | 2.327275 | 2.369119 | 23 | 4/2023 | 2.339959 | 2.302518 | 2.373672 | 20 | 3/2023 | 2.309429 | 2.267441 | 2.337768 | 23 | 2/2023 | 2.260424 | 2.167932 | 2.341100 | 20 | 1/2023 | 2.202574 | 2.169581 | 2.256039 | 22 | 12/2022 | 2.288273 | 2.230377 | 2.333904 | 21 | 11/2022 | 2.401205 | 2.319049 | 2.521196 | 22 | 10/2022 | 2.526951 | 2.492218 | 2.554493 | 21 | 9/2022 | 2.469674 | 2.394954 | 2.551411 | 22 | 8/2022 | 2.327460 | 2.273894 | 2.384027 | 23 | 7/2022 | 2.292608 | 2.267076 | 2.322184 | 21 | 6/2022 | 2.230821 | 2.169184 | 2.278883 | 22 | 5/2022 | 2.211732 | 2.159062 | 2.250216 | 22 | 4/2022 | 2.138055 | 2.070246 | 2.226766 | 19 | 3/2022 | 2.086186 | 2.059757 | 2.115354 | 23 | 2/2022 | 2.048897 | 2.033029 | 2.070240 | 20 | 1/2022 | 2.044318 | 2.025070 | 2.067481 | 21 | 12/2021 | 2.026228 | 2.007608 | 2.075947 | 23 | 11/2021 | 2.024707 | 2.007840 | 2.044082 | 22 | 10/2021 | 2.020481 | 1.987245 | 2.052182 | 21 | 9/2021 | 2.004984 | 1.975804 | 2.032521 | 22 | 8/2021 | 1.985243 | 1.948276 | 2.024169 | 22 | 7/2021 | 1.978106 | 1.951280 | 2.006937 | 22 | 6/2021 | 1.962538 | 1.938964 | 1.989970 | 22 | 5/2021 | 1.961407 | 1.920912 | 1.993437 | 21 | 4/2021 | 1.948229 | 1.905645 | 1.973655 | 20 | 3/2021 | 1.974685 | 1.927967 | 1.993544 | 23 | 2/2021 | 1.943427 | 1.923937 | 1.968372 | 20 | 1/2021 | 1.922596 | 1.890582 | 1.956500 | 20 | 12/2020 | 1.914284 | 1.893775 | 1.941429 | 22 | 11/2020 | 1.948666 | 1.927176 | 1.983119 | 21 | 10/2020 | 1.997800 | 1.968334 | 2.037496 | 22 | 9/2020 | 2.060682 | 2.032647 | 2.087310 | 22 | 8/2020 | 2.077838 | 2.066664 | 2.093672 | 21 | 7/2020 | 2.096226 | 2.076270 | 2.109530 | 23 | 6/2020 | 2.111207 | 2.081823 | 2.149660 | 22 | 5/2020 | 2.152534 | 2.137274 | 2.174502 | 20 | 4/2020 | 2.140784 | 2.115388 | 2.160910 | 20 | 3/2020 | 2.129785 | 2.062804 | 2.210712 | 22 | 2/2020 | 2.089935 | 2.031996 | 2.129420 | 20 | 1/2020 | 2.046095 | 2.020471 | 2.097898 | 22 | 12/2019 | 2.058428 | 2.023376 | 2.093382 | 20 | 11/2019 | 2.046787 | 2.022572 | 2.070070 | 21 | 10/2019 | 2.075176 | 2.038524 | 2.116825 | 23 | 9/2019 | 2.094159 | 2.061297 | 2.127773 | 21 | 8/2019 | 2.115819 | 2.088084 | 2.135546 | 22 | 7/2019 | 2.061016 | 2.037849 | 2.075698 | 23 | 6/2019 | 2.056176 | 2.016550 | 2.082104 | 20 | 5/2019 | 2.076879 | 2.040655 | 2.096740 | 22 | 4/2019 | 2.003567 | 1.986603 | 2.042018 | 20 | 3/2019 | 1.985019 | 1.972186 | 1.998527 | 21 | 2/2019 | 1.968001 | 1.957445 | 1.978228 | 20 | 1/2019 | 1.954711 | 1.922752 | 1.981711 | 22 | 12/2018 | 1.934157 | 1.908833 | 1.952282 | 19 | 11/2018 | 1.942187 | 1.919959 | 1.961023 | 22 | 10/2018 | 1.953812 | 1.925677 | 1.972484 | 23 | 9/2018 | 1.937552 | 1.919050 | 1.955155 | 20 | 8/2018 | 1.941117 | 1.914465 | 1.967704 | 23 | 7/2018 | 1.946551 | 1.925731 | 1.979013 | 22 | 6/2018 | 1.901753 | 1.854830 | 1.952432 | 21 | 5/2018 | 1.873096 | 1.845445 | 1.891852 | 22 | 4/2018 | 1.851449 | 1.811989 | 1.877897 | 20 | 3/2018 | 1.838594 | 1.794130 | 1.868371 | 21 | 2/2018 | 1.853947 | 1.829362 | 1.885201 | 20 | 1/2018 | 1.838300 | 1.788317 | 1.853293 | 22 | 12/2017 | 1.859219 | 1.823007 | 1.882734 | 19 | 11/2017 | 1.897861 | 1.845416 | 1.937703 | 22 | 10/2017 | 1.950528 | 1.911716 | 1.978292 | 22 | 9/2017 | 1.942782 | 1.905251 | 1.980446 | 21 | 8/2017 | 1.949817 | 1.890444 | 1.986263 | 23 | 7/2017 | 1.956988 | 1.924925 | 1.994214 | 21 | 6/2017 | 1.953286 | 1.926093 | 1.989653 | 22 | 5/2017 | 1.943492 | 1.918858 | 1.978376 | 22 | 4/2017 | 1.953303 | 1.924488 | 1.978108 | 18 | 3/2017 | 1.956843 | 1.905149 | 2.000361 | 23 | 2/2017 | 1.971825 | 1.946967 | 1.994495 | 20 | 1/2017 | 2.047428 | 1.991702 | 2.095553 | 22 | 12/2016 | 2.053285 | 1.987475 | 2.100920 | 21 | 11/2016 | 2.018367 | 1.955415 | 2.060155 | 22 | 10/2016 | 1.940551 | 1.879036 | 1.988641 | 21 | 9/2016 | 1.909296 | 1.865838 | 1.942215 | 22 | 8/2016 | 1.914473 | 1.886797 | 1.932361 | 23 | 7/2016 | 1.972354 | 1.923028 | 2.017199 | 21 | 6/2016 | 1.989710 | 1.957439 | 2.023207 | 22 | 5/2016 | 1.948712 | 1.878595 | 2.024510 | 22 | 4/2016 | 1.882448 | 1.828441 | 1.923546 | 21 | 3/2016 | 1.940918 | 1.857274 | 2.037361 | 21 | 2/2016 | 1.991982 | 1.944156 | 2.045175 | 21 | 1/2016 | 1.947677 | 1.898980 | 1.980819 | 20 | 12/2015 | 1.921188 | 1.867553 | 1.964516 | 22 | 11/2015 | 1.864562 | 1.823440 | 1.918540 | 21 | 10/2015 | 1.794231 | 1.757205 | 1.838347 | 22 | 9/2015 | 1.828505 | 1.793087 | 1.856467 | 22 | 8/2015 | 1.782016 | 1.738175 | 1.841600 | 21 | 7/2015 | 1.701101 | 1.635102 | 1.760858 | 23 | 6/2015 | 1.597519 | 1.570536 | 1.635790 | 22 | 5/2015 | 1.557904 | 1.536473 | 1.579219 | 20 | 4/2015 | 1.541386 | 1.515770 | 1.596585 | 20 | 3/2015 | 1.578891 | 1.555128 | 1.611455 | 22 | 2/2015 | 1.559361 | 1.534811 | 1.578959 | 20 | 1/2015 | 1.456136 | 1.312554 | 1.563280 | 21 | 12/2014 | 1.336877 | 1.309238 | 1.352439 | 21 | 11/2014 | 1.331866 | 1.305781 | 1.353280 | 20 | 10/2014 | 1.285681 | 1.268644 | 1.304385 | 23 | 9/2014 | 1.148705 | 0.844760 | 1.298249 | 22 | 8/2014 | 0.854410 | 0.845997 | 0.864896 | 21 | 7/2014 | 0.851549 | 0.841554 | 0.859353 | 23 | 6/2014 | 0.850129 | 0.843944 | 0.855376 | 21 | 5/2014 | 0.854618 | 0.851051 | 0.859336 | 21 | 4/2014 | 0.870294 | 0.859009 | 0.882866 | 20 | 3/2014 | 0.893037 | 0.885971 | 0.902644 | 21 | 2/2014 | 0.893080 | 0.884176 | 0.904369 | 20 | 1/2014 | 0.888325 | 0.862583 | 0.904338 | 22 | 12/2013 | 0.879378 | 0.863075 | 0.893369 | 20 | 11/2013 | 0.873275 | 0.865015 | 0.882923 | 21 | 10/2013 | 0.860656 | 0.850837 | 0.866231 | 23 | 9/2013 | 0.847120 | 0.841837 | 0.851673 | 21 | 8/2013 | 0.839160 | 0.812164 | 0.857016 | 22 | 7/2013 | 0.814215 | 0.806946 | 0.823218 | 23 | 6/2013 | 0.796440 | 0.774626 | 0.820543 | 20 | 5/2013 | 0.751842 | 0.720239 | 0.779946 | 22 | 4/2013 | 0.726273 | 0.714901 | 0.735363 | 21 | 3/2013 | 0.692382 | 0.669830 | 0.709753 | 20 | 2/2013 | 0.682854 | 0.666096 | 0.693139 | 20 | 1/2013 | 0.668259 | 0.660307 | 0.686162 | 22 | 12/2012 | 0.667087 | 0.663644 | 0.671499 | 19 | 11/2012 | 0.673465 | 0.670395 | 0.678085 | 22 | 10/2012 | 0.682049 | 0.675199 | 0.686023 | 23 | 9/2012 | 0.695399 | 0.684611 | 0.710476 | 20 | 8/2012 | 0.705856 | 0.694871 | 0.716908 | 23 | 7/2012 | 0.713383 | 0.696121 | 0.725618 | 22 | 6/2012 | 0.723664 | 0.704518 | 0.749478 | 21 | 5/2012 | 0.718927 | 0.694695 | 0.743640 | 22 | 4/2012 | 0.701294 | 0.690062 | 0.716692 | 19 | 3/2012 | 0.693148 | 0.687019 | 0.700724 | 22 | 2/2012 | 0.691325 | 0.685440 | 0.704679 | 21 | 1/2012 | 0.701526 | 0.689362 | 0.713271 | 22 | 12/2011 | 0.707544 | 0.692213 | 0.727171 | 21 | 11/2011 | 0.698419 | 0.683903 | 0.719162 | 22 | 10/2011 | 0.709686 | 0.682639 | 0.736519 | 21 | 9/2011 | 0.690331 | 0.651189 | 0.734981 | 22 | 8/2011 | 0.658060 | 0.641274 | 0.668258 | 23 | 7/2011 | 0.651277 | 0.642546 | 0.668974 | 21 | 6/2011 | 0.670882 | 0.663037 | 0.678985 | 22 | 5/2011 | 0.678414 | 0.666283 | 0.690886 | 22 | 4/2011 | 0.678308 | 0.668248 | 0.682494 | 19 | 3/2011 | 0.699286 | 0.683866 | 0.707997 | 23 | 2/2011 | 0.697851 | 0.689192 | 0.707324 | 20 | 1/2011 | 0.698859 | 0.693507 | 0.704558 | 21 | 12/2010 | 0.714706 | 0.701176 | 0.722201 | 23 | 11/2010 | 0.705759 | 0.689403 | 0.727943 | 22 | 10/2010 | 0.700553 | 0.689153 | 0.707109 | 21 | 9/2010 | 0.723233 | 0.709766 | 0.738284 | 22 | 8/2010 | 0.735581 | 0.723069 | 0.746903 | 22 | 7/2010 | 0.753204 | 0.736124 | 0.770514 | 22 | 6/2010 | 0.777291 | 0.749944 | 0.802233 | 22 | 5/2010 | 0.757608 | 0.727749 | 0.807077 | 21 | 4/2010 | 0.747949 | 0.724063 | 0.763662 | 20 | 3/2010 | 0.762031 | 0.743866 | 0.775207 | 23 | 2/2010 | 0.770967 | 0.762136 | 0.782319 | 20 | 1/2010 | 0.763223 | 0.748710 | 0.782259 | 20 | 12/2009 | 0.812421 | 0.771426 | 0.829310 | 22 | 11/2009 | 0.831049 | 0.823856 | 0.845011 | 21 | 10/2009 | 0.838238 | 0.824096 | 0.852484 | 22 | 9/2009 | 0.846964 | 0.808994 | 0.871297 | 22 | 8/2009 | 0.863704 | 0.848417 | 0.876195 | 21 | 7/2009 | 0.889049 | 0.850789 | 0.926115 | 23 | 6/2009 | 0.889719 | 0.871874 | 0.909957 | 22 | 5/2009 | 0.888249 | 0.872303 | 0.903760 | 20 | 4/2009 | 0.944963 | 0.903875 | 0.971873 | 20 | 3/2009 | 1.027160 | 0.939957 | 1.125703 | 22 | 2/2009 | 1.025954 | 0.980346 | 1.098350 | 20 | 1/2009 | 0.967469 | 0.927670 | 0.996185 | 21 | 12/2008 | 0.996581 | 0.932213 | 1.085173 | 21 | 11/2008 | 1.009062 | 0.908595 | 1.090667 | 20 | 10/2008 | 0.947908 | 0.859077 | 1.056501 | 23 | 9/2008 | 0.824925 | 0.773999 | 0.862043 | 22 | 8/2008 | 0.765711 | 0.740133 | 0.800325 | 21 | 7/2008 | 0.748102 | 0.717826 | 0.779818 | 23 | 6/2008 | 0.772249 | 0.757340 | 0.792740 | 21 | 5/2008 | 0.768978 | 0.738314 | 0.779825 | 21 | 4/2008 | 0.731080 | 0.714653 | 0.748536 | 22 | 3/2008 | 0.709287 | 0.678021 | 0.750634 | 19 | 2/2008 | 0.691135 | 0.669916 | 0.709146 | 21 | 1/2008 | 0.702958 | 0.691365 | 0.711617 | 22 | 12/2007 | 0.691081 | 0.661118 | 0.701881 | 19 | 11/2007 | 0.664354 | 0.657788 | 0.674250 | 22 | 10/2007 | 0.683020 | 0.659910 | 0.703672 | 23 | 9/2007 | 0.704226 | 0.694617 | 0.712633 | 20 | 8/2007 | 0.700673 | 0.690200 | 0.711958 | 23 | 7/2007 | 0.686194 | 0.660783 | 0.692980 | 22 | 6/2007 | 0.693733 | 0.681381 | 0.707167 | 21 | 5/2007 | 0.695661 | 0.690935 | 0.700088 | 22 | 4/2007 | 0.696374 | 0.682944 | 0.702238 | 19 | 3/2007 | 0.705057 | 0.689812 | 0.712127 | 22 | 2/2007 | 0.699289 | 0.692405 | 0.706735 | 20 | 1/2007 | 0.689219 | 0.670592 | 0.702427 | 22 | 12/2006 | 0.679164 | 0.666356 | 0.691955 | 19 | 11/2006 | 0.693616 | 0.677185 | 0.703241 | 22 | 10/2006 | 0.709383 | 0.691568 | 0.719290 | 22 | 9/2006 | 0.704794 | 0.687331 | 0.716966 | 21 | 8/2006 | 0.709912 | 0.698307 | 0.720672 | 23 | 7/2006 | 0.701247 | 0.687274 | 0.714850 | 21 | 6/2006 | 0.702716 | 0.685794 | 0.718728 | 22 | 5/2006 | 0.675781 | 0.657131 | 0.694345 | 22 | 4/2006 | 0.652699 | 0.640692 | 0.662135 | 18 | 3/2006 | 0.631658 | 0.606696 | 0.664430 | 23 | 2/2006 | 0.602210 | 0.586756 | 0.619975 | 20 | 1/2006 | 0.585800 | 0.575540 | 0.594940 | 22 | 12/2005 | 0.585496 | 0.571633 | 0.593735 | 21 | 11/2005 | 0.560119 | 0.532066 | 0.582544 | 22 | 10/2005 | 0.514250 | 0.495351 | 0.531330 | 21 | 9/2005 | 0.470593 | 0.445622 | 0.499273 | 22 | 8/2005 | 0.418658 | 0.396645 | 0.443802 | 23 | 7/2005 | 0.388744 | 0.374372 | 0.399032 | 21 | 6/2005 | 0.354513 | 0.342702 | 0.370832 | 22 | 5/2005 | 0.332091 | 0.326230 | 0.340722 | 22 | 4/2005 | 0.325459 | 0.322257 | 0.329034 | 21 | 3/2005 | 0.325188 | 0.322252 | 0.329364 | 21 | 2/2005 | 0.331388 | 0.323917 | 0.336308 | 20 | 1/2005 | 0.335650 | 0.330877 | 0.342353 | 21 | 12/2004 | 0.340897 | 0.334930 | 0.346655 | 23 | 11/2004 | 0.355582 | 0.340940 | 0.374735 | 22 | 10/2004 | 0.390202 | 0.369167 | 0.413587 | 21 | 9/2004 | 0.416057 | 0.412900 | 0.420536 | 22 | 8/2004 | 0.432414 | 0.421949 | 0.444373 | 22 | 7/2004 | 0.444696 | 0.439600 | 0.451068 | 22 | 6/2004 | 0.440415 | 0.435978 | 0.447241 | 22 | 5/2004 | 0.450126 | 0.443060 | 0.454782 | 21 | 4/2004 | 0.431866 | 0.425963 | 0.447707 | 20 | 3/2004 | 0.439926 | 0.429870 | 0.452605 | 23 | 2/2004 | 0.446915 | 0.439751 | 0.458594 | 20 | 1/2004 | 0.451824 | 0.442948 | 0.457893 | 21 | 12/2003 | 0.459203 | 0.451475 | 0.471895 | 21 | 11/2003 | 0.452505 | 0.438813 | 0.462394 | 20 | 10/2003 | 0.447092 | 0.437815 | 0.454844 | 23 | 9/2003 | 0.446073 | 0.439082 | 0.453203 | 22 | 8/2003 | 0.447977 | 0.429793 | 0.455615 | 21 | 7/2003 | 0.447672 | 0.437256 | 0.459184 | 23 | 6/2003 | 0.452358 | 0.437525 | 0.487012 | 21 | 5/2003 | 0.475493 | 0.457502 | 0.491066 | 21 | 4/2003 | 0.468486 | 0.460461 | 0.479421 | 20 | 3/2003 | 0.465981 | 0.453091 | 0.484194 | 21 | 2/2003 | 0.453673 | 0.448829 | 0.459497 | 20 | 1/2003 | 0.450557 | 0.444411 | 0.455670 | 22 | 12/2002 | 0.462393 | 0.455303 | 0.468240 | 20 | 11/2002 | 0.462751 | 0.455233 | 0.471009 | 21 | 10/2002 | 0.473673 | 0.463746 | 0.484410 | 23 | 9/2002 | 0.462536 | 0.454937 | 0.470350 | 21 | 8/2002 | 0.457608 | 0.446591 | 0.465067 | 22 | 7/2002 | 0.452156 | 0.442514 | 0.465471 | 23 | 6/2002 | 0.465214 | 0.450793 | 0.473932 | 20 | 5/2002 | 0.481248 | 0.465816 | 0.495775 | 22 | 4/2002 | 0.503256 | 0.492146 | 0.512272 | 21 | 3/2002 | 0.506638 | 0.501445 | 0.511855 | 20 | 2/2002 | 0.503186 | 0.498433 | 0.507742 | 20 | 1/2002 | 0.503182 | 0.497219 | 0.513357 | 22 | 12/2001 | 0.493088 | 0.484676 | 0.508590 | 19 | 11/2001 | 0.490714 | 0.483370 | 0.500943 | 22 | 10/2001 | 0.496744 | 0.489999 | 0.506873 | 23 | 9/2001 | 0.493082 | 0.484551 | 0.503453 | 20 | 8/2001 | 0.488725 | 0.485479 | 0.493339 | 23 | 7/2001 | 0.494511 | 0.458324 | 0.501796 | 22 | 6/2001 | 0.493377 | 0.485970 | 0.500998 | 21 | 5/2001 | 0.491633 | 0.466592 | 0.500329 | 22 | 4/2001 | 0.505521 | 0.493619 | 0.522935 | 19 | 3/2001 | 0.493208 | 0.479372 | 0.512908 | 22 | 2/2001 | 0.477389 | 0.467995 | 0.484149 | 20 | 1/2001 | 0.485251 | 0.476706 | 0.490670 | 22 | 12/2000 | 0.462516 | 0.448021 | 0.480429 | 19 | 11/2000 | 0.442099 | 0.430350 | 0.469473 | 22 | 10/2000 | 0.430609 | 0.423844 | 0.435856 | 22 | 9/2000 | 0.426546 | 0.421489 | 0.433929 | 21 | 8/2000 | 0.425335 | 0.423088 | 0.426553 | 23 | 7/2000 | 0.425137 | 0.414732 | 0.428078 | 21 | 6/2000 | 0.422392 | 0.397821 | 0.432390 | 22 | 5/2000 | 0.433890 | 0.433890 | 0.433890 | 1 | 4/1990 | 1.486678 | 1.471564 | 1.496178 | 7 | 3/1990 | 1.461849 | 1.450439 | 1.479972 | 22 | 2/1990 | 1.469397 | 1.456565 | 1.483375 | 20 | 1/1990 | 1.436139 | 1.410809 | 1.458186 | 23 | 12/1989 | 1.384709 | 1.347836 | 1.433687 | 21 | 11/1989 | 1.320283 | 1.301380 | 1.348540 | 22 | 10/1989 | 1.297659 | 1.266834 | 1.316289 | 22 | 9/1989 | 1.249461 | 1.224843 | 1.298410 | 21 | 8/1989 | 1.264055 | 1.241185 | 1.311641 | 23 | 7/1989 | 1.279937 | 1.250909 | 1.302459 | 21 | 6/1989 | 1.224285 | 1.188747 | 1.240626 | 22 | 5/1989 | 1.252488 | 1.209138 | 1.294309 | 23 | 4/1989 | 1.302138 | 1.292990 | 1.313723 | 20 | 3/1989 | 1.316574 | 1.296565 | 1.334206 | 23 | 2/1989 | 1.337052 | 1.320499 | 1.350848 | 20 | 1/1989 | 1.363309 | 1.334301 | 1.414967 | 22 | 12/1988 | 3.668954 | 3.600657 | 3.747460 | 22 | 11/1988 | 3.715402 | 3.669227 | 3.770571 | 22 | 10/1988 | 3.657252 | 3.604824 | 3.721744 | 21 | 9/1988 | 3.616385 | 3.572350 | 3.667382 | 22 | 8/1988 | 3.607631 | 3.557838 | 3.654639 | 23 | 7/1988 | 3.703050 | 3.616497 | 3.758697 | 21 | 6/1988 | 3.913233 | 3.752869 | 4.011107 | 22 | 5/1988 | 4.093411 | 4.006981 | 4.144190 | 22 | 4/1988 | 4.169309 | 4.123216 | 4.213539 | 21 | 3/1988 | 4.210972 | 4.157704 | 4.267411 | 23 | 2/1988 | 4.260180 | 4.206056 | 4.326197 | 21 | 1/1988 | 4.475140 | 4.358506 | 4.669329 | 21 | 12/1987 | 8.974746 | 8.790647 | 9.222802 | 23 | 11/1987 | 8.757151 | 8.592759 | 8.972690 | 21 | 10/1987 | 8.286373 | 8.115567 | 8.536819 | 22 | 9/1987 | 8.247086 | 8.124441 | 8.332171 | 22 | 8/1987 | 8.060006 | 7.898218 | 8.236483 | 21 | 7/1987 | 8.116109 | 8.056804 | 8.225448 | 23 | 6/1987 | 8.305143 | 8.145113 | 8.445548 | 22 | 5/1987 | 8.596164 | 8.375076 | 8.757549 | 21 | 4/1987 | 8.613152 | 8.545561 | 8.723267 | 22 | 3/1987 | 8.614005 | 8.537923 | 8.694589 | 22 | 2/1987 | 8.634923 | 8.491880 | 8.779227 | 20 | 1/1987 | 8.505797 | 8.226127 | 8.872938 | 22 | 12/1986 | 14.231354 | 14.046781 | 14.499689 | 23 | 11/1986 | 14.086930 | 13.868347 | 14.342651 | 20 | 10/1986 | 14.305895 | 13.887222 | 14.507809 | 23 | 9/1986 | 14.217818 | 14.004585 | 14.499345 | 22 | 8/1986 | 14.176168 | 14.015546 | 14.292127 | 21 | 7/1986 | 13.785176 | 13.571058 | 14.063580 | 23 | 6/1986 | 13.421862 | 12.937704 | 13.642979 | 21 | 5/1986 | 13.461840 | 13.022338 | 13.764783 | 22 | 4/1986 | 13.199642 | 12.554513 | 13.743222 | 22 | 3/1986 | 13.236806 | 12.838017 | 13.525060 | 21 | 2/1986 | 12.904691 | 12.476078 | 13.559684 | 20 | 1/1986 | 12.458377 | 12.339648 | 12.673251 | 23 | 12/1985 | 27.932887 | 27.620514 | 28.382617 | 22 | 11/1985 | 27.253745 | 26.930302 | 28.035994 | 21 | 10/1985 | 26.787497 | 26.436174 | 27.092178 | 23 | 9/1985 | 25.118263 | 24.021908 | 26.686467 | 21 | 8/1985 | 25.262937 | 24.632146 | 25.617804 | 22 | 7/1985 | 24.180483 | 23.077460 | 25.215220 | 23 | 6/1985 | 22.927061 | 22.655773 | 23.376134 | 20 | 5/1985 | 22.454748 | 21.481291 | 23.012573 | 23 | 4/1985 | 22.289887 | 21.713078 | 23.076651 | 22 | 3/1985 | 20.500982 | 19.725625 | 22.047934 | 21 | 2/1985 | 20.295319 | 19.375744 | 20.867040 | 20 | 1/1985 | 20.883610 | 20.724715 | 21.118362 | 23 | 12/1984 | 35.684265 | 35.342072 | 36.108072 | 21 | 11/1984 | 36.733580 | 35.704792 | 37.496785 | 22 | 10/1984 | 35.892852 | 35.225651 | 36.395820 | 23 | 9/1984 | 36.432201 | 34.912668 | 37.914556 | 20 | 8/1984 | 37.961409 | 37.561991 | 38.277741 | 23 | 7/1984 | 38.413748 | 37.874306 | 38.839447 | 22 | 6/1984 | 39.524247 | 38.736231 | 40.318175 | 21 | 5/1984 | 39.410226 | 38.939469 | 39.896981 | 23 | 4/1984 | 40.591490 | 39.719712 | 41.236325 | 21 | 3/1984 | 41.211080 | 40.379158 | 41.982255 | 22 | 2/1984 | 40.003381 | 38.853414 | 41.398225 | 21 | 1/1984 | 38.843226 | 38.442426 | 39.970427 | 22 | 12/1983 | 42.990276 | 42.633967 | 43.737519 | 22 | 11/1983 | 43.963626 | 43.406988 | 44.466397 | 22 | 10/1983 | 44.855177 | 44.401002 | 45.240465 | 21 | 9/1983 | 44.064374 | 43.653799 | 44.396794 | 22 | 8/1983 | 43.915278 | 42.974318 | 44.885785 | 23 | 7/1983 | 44.873055 | 44.145264 | 45.490138 | 21 | 6/1983 | 45.316099 | 44.772807 | 45.836590 | 22 | 5/1983 | 46.189954 | 45.705743 | 46.636291 | 22 | 4/1983 | 46.349465 | 46.129764 | 46.583032 | 21 | 3/1983 | 46.561500 | 45.887338 | 47.470741 | 23 | 2/1983 | 46.473302 | 45.590989 | 47.138164 | 20 | 1/1983 | 47.195833 | 45.749834 | 48.237059 | 21 | 12/1982 | 61.183833 | 59.944995 | 62.407478 | 23 | 11/1982 | 58.578255 | 57.984683 | 59.655505 | 22 | 10/1982 | 59.330389 | 58.594839 | 60.046664 | 21 | 9/1982 | 60.095583 | 59.123558 | 61.277290 | 22 | 8/1982 | 60.852322 | 59.732778 | 62.153044 | 22 | 7/1982 | 61.147917 | 60.034292 | 62.595403 | 22 | 6/1982 | 61.946975 | 60.280225 | 63.968499 | 22 | 5/1982 | 64.230617 | 63.357804 | 64.933257 | 21 | 4/1982 | 61.718669 | 61.095929 | 63.293309 | 22 | 3/1982 | 62.126945 | 61.305793 | 63.181724 | 23 | 2/1982 | 63.001563 | 62.058449 | 63.681385 | 20 | 1/1982 | 64.583377 | 63.426199 | 65.874789 | 21 | 12/1981 | 91.236587 | 89.884423 | 92.532184 | 23 | 11/1981 | 91.692987 | 90.321106 | 93.108131 | 21 | 10/1981 | 89.951636 | 87.716423 | 92.280883 | 22 | 9/1981 | 88.053779 | 85.267396 | 92.487587 | 22 | 8/1981 | 83.998073 | 81.539223 | 86.325357 | 21 | 7/1981 | 86.043844 | 85.100188 | 87.011194 | 23 | 6/1981 | 88.478873 | 86.702716 | 90.677985 | 22 | 5/1981 | 91.685581 | 90.212284 | 94.513008 | 21 | 4/1981 | 100.098526 | 94.415658 | 108.185597 | 22 | 3/1981 | 108.185597 | 108.185597 | 108.185597 | 22 | 2/1981 | 108.185597 | 108.185597 | 108.185597 | 20 | 1/1981 | 108.185597 | 108.185597 | 108.185597 | 22 | 12/1980 | 96.494440 | 96.494440 | 96.494440 | 23 | 11/1980 | 96.494440 | 96.494440 | 96.494440 | 20 | 10/1980 | 96.494440 | 96.494440 | 96.494440 | 23 | 9/1980 | 96.494440 | 96.494440 | 96.494440 | 22 | 8/1980 | 96.494440 | 96.494440 | 96.494440 | 21 | 7/1980 | 96.494440 | 96.494440 | 96.494440 | 23 | 6/1980 | 96.494440 | 96.494440 | 96.494440 | 21 | 5/1980 | 96.494440 | 96.494440 | 96.494440 | 22 | 4/1980 | 96.494440 | 96.494440 | 96.494440 | 22 | 3/1980 | 96.494440 | 96.494440 | 96.494440 | 21 | 2/1980 | 96.494440 | 96.494440 | 96.494440 | 21 | 1/1980 | 96.494440 | 96.494440 | 96.494440 | 23 | 3/1979 | 76.886418 | 76.886418 | 76.886418 | 8 | 2/1979 | 76.886418 | 76.886418 | 76.886418 | 20 | 1/1979 | 76.886418 | 76.886418 | 76.886418 | 23 | 12/1978 | 76.886418 | 76.886418 | 76.886418 | 21 | 11/1978 | 76.886418 | 76.886418 | 76.886418 | 22 | 10/1978 | 76.886418 | 76.886418 | 76.886418 | 22 | 9/1978 | 76.886418 | 76.886418 | 76.886418 | 21 | 8/1978 | 76.886418 | 76.886418 | 76.886418 | 23 | 7/1978 | 76.886418 | 76.886418 | 76.886418 | 21 | 6/1978 | 76.886418 | 76.886418 | 76.886418 | 22 | 5/1978 | 76.886418 | 76.886418 | 76.886418 | 23 | 4/1978 | 76.886418 | 76.886418 | 76.886418 | 20 | 3/1978 | 76.886418 | 76.886418 | 76.886418 | 23 | 2/1978 | 76.886418 | 76.886418 | 76.886418 | 20 | 1/1978 | 76.886418 | 76.886418 | 76.886418 | 22 | 12/1977 | 76.886418 | 76.886418 | 76.886418 | 22 | 11/1977 | 76.886418 | 76.886418 | 76.886418 | 22 | 10/1977 | 76.886418 | 76.886418 | 76.886418 | 21 | 9/1977 | 76.886418 | 76.886418 | 76.886418 | 22 | 8/1977 | 76.886418 | 76.886418 | 76.886418 | 23 | 7/1977 | 76.886418 | 76.886418 | 76.886418 | 21 | 6/1977 | 76.886418 | 76.886418 | 76.886418 | 22 | 5/1977 | 76.886418 | 76.886418 | 76.886418 | 22 | 4/1977 | 76.886418 | 76.886418 | 76.886418 | 21 | 3/1977 | 76.886418 | 76.886418 | 76.886418 | 23 | 2/1977 | 76.886418 | 76.886418 | 76.886418 | 20 | 1/1977 | 76.886418 | 76.886418 | 76.886418 | 21 | 12/1976 | 76.886418 | 76.886418 | 76.886418 | 23 | 11/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 10/1976 | 76.886418 | 76.886418 | 76.886418 | 21 | 9/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 8/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 7/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 6/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 5/1976 | 76.886418 | 76.886418 | 76.886418 | 21 | 4/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 3/1976 | 76.886418 | 76.886418 | 76.886418 | 23 | 2/1976 | 76.886418 | 76.886418 | 76.886418 | 20 | 1/1976 | 76.886418 | 76.886418 | 76.886418 | 22 | 12/1975 | 76.886418 | 76.886418 | 76.886418 | 23 | 11/1975 | 76.886418 | 76.886418 | 76.886418 | 20 | 10/1975 | 76.886418 | 76.886418 | 76.886418 | 23 | 9/1975 | 76.886418 | 76.886418 | 76.886418 | 22 | 8/1975 | 76.886418 | 76.886418 | 76.886418 | 21 | 7/1975 | 76.886418 | 76.886418 | 76.886418 | 23 | 6/1975 | 76.886418 | 76.886418 | 76.886418 | 21 | 5/1975 | 76.886418 | 76.886418 | 76.886418 | 22 | 4/1975 | 76.886418 | 76.886418 | 76.886418 | 22 | 3/1975 | 76.886418 | 76.886418 | 76.886418 | 21 | 2/1975 | 76.886418 | 76.886418 | 76.886418 | 20 | 1/1975 | 76.886418 | 76.886418 | 76.886418 | 23 | 12/1974 | 64.252979 | 64.252979 | 64.252979 | 22 | 11/1974 | 64.252979 | 64.252979 | 64.252979 | 21 | 10/1974 | 64.252979 | 64.252979 | 64.252979 | 23 | 9/1974 | 64.252979 | 64.252979 | 64.252979 | 21 | 8/1974 | 64.252979 | 64.252979 | 64.252979 | 22 | 7/1974 | 64.252979 | 64.252979 | 64.252979 | 23 | 6/1974 | 64.252979 | 64.252979 | 64.252979 | 20 | 5/1974 | 64.252979 | 64.252979 | 64.252979 | 23 | 4/1974 | 64.252979 | 64.252979 | 64.252979 | 22 | 3/1974 | 64.252979 | 64.252979 | 64.252979 | 21 | 2/1974 | 64.252979 | 64.252979 | 64.252979 | 20 | 1/1974 | 64.252979 | 64.252979 | 64.252979 | 23 | 12/1973 | 63.411871 | 63.411871 | 63.411871 | 21 | 11/1973 | 63.411871 | 63.411871 | 63.411871 | 22 | 10/1973 | 63.411871 | 63.411871 | 63.411871 | 23 | 9/1973 | 63.411871 | 63.411871 | 63.411871 | 20 | 8/1973 | 63.411871 | 63.411871 | 63.411871 | 23 | 7/1973 | 63.411871 | 63.411871 | 63.411871 | 22 | 6/1973 | 63.411871 | 63.411871 | 63.411871 | 21 | 5/1973 | 63.411871 | 63.411871 | 63.411871 | 23 | 4/1973 | 63.411871 | 63.411871 | 63.411871 | 21 | 3/1973 | 63.411871 | 63.411871 | 63.411871 | 22 | 2/1973 | 63.411871 | 63.411871 | 63.411871 | 20 | 1/1973 | 63.411871 | 63.411871 | 63.411871 | 23 | 12/1972 | 56.287555 | 56.287555 | 56.287555 | 21 | 11/1972 | 56.287555 | 56.287555 | 56.287555 | 22 | 10/1972 | 56.287555 | 56.287555 | 56.287555 | 22 | 9/1972 | 56.287555 | 56.287555 | 56.287555 | 21 | 8/1972 | 56.287555 | 56.287555 | 56.287555 | 23 | 7/1972 | 56.287555 | 56.287555 | 56.287555 | 21 | 6/1972 | 56.287555 | 56.287555 | 56.287555 | 22 | 5/1972 | 56.287555 | 56.287555 | 56.287555 | 23 | 4/1972 | 56.287555 | 56.287555 | 56.287555 | 20 | 3/1972 | 56.287555 | 56.287555 | 56.287555 | 23 | 2/1972 | 56.287555 | 56.287555 | 56.287555 | 21 | 1/1972 | 56.287555 | 56.287555 | 56.287555 | 21 | 12/1971 | 48.698124 | 48.698124 | 48.698124 | 23 | 11/1971 | 48.698124 | 48.698124 | 48.698124 | 22 | 10/1971 | 48.698124 | 48.698124 | 48.698124 | 21 | 9/1971 | 48.698124 | 48.698124 | 48.698124 | 22 | 8/1971 | 48.698124 | 48.698124 | 48.698124 | 22 | 7/1971 | 48.698124 | 48.698124 | 48.698124 | 22 | 6/1971 | 48.698124 | 48.698124 | 48.698124 | 22 | 5/1971 | 48.698124 | 48.698124 | 48.698124 | 21 | 4/1971 | 48.698124 | 48.698124 | 48.698124 | 22 | 3/1971 | 48.698124 | 48.698124 | 48.698124 | 23 | 2/1971 | 48.698124 | 48.698124 | 48.698124 | 20 | 1/1971 | 48.698124 | 48.698124 | 48.698124 | 21 | 12/1970 | 43.477799 | 43.477799 | 43.477799 | 23 | 11/1970 | 43.477799 | 43.477799 | 43.477799 | 21 | 10/1970 | 43.477799 | 43.477799 | 43.477799 | 22 | 9/1970 | 43.477799 | 43.477799 | 43.477799 | 22 | 8/1970 | 43.477799 | 43.477799 | 43.477799 | 21 | 7/1970 | 43.477799 | 43.477799 | 43.477799 | 23 | 6/1970 | 43.477799 | 43.477799 | 43.477799 | 22 | 5/1970 | 43.477799 | 43.477799 | 43.477799 | 21 | 4/1970 | 43.477799 | 43.477799 | 43.477799 | 22 | 3/1970 | 43.477799 | 43.477799 | 43.477799 | 22 | 2/1970 | 43.477799 | 43.477799 | 43.477799 | 20 | 1/1970 | 43.477799 | 43.477799 | 43.477799 | 22 | 12/1969 | 40.342501 | 40.342501 | 40.342501 | 23 | 11/1969 | 40.342501 | 40.342501 | 40.342501 | 20 | 10/1969 | 40.342501 | 40.342501 | 40.342501 | 23 | 9/1969 | 40.342501 | 40.342501 | 40.342501 | 22 | 8/1969 | 40.342501 | 40.342501 | 40.342501 | 21 | 7/1969 | 40.342501 | 40.342501 | 40.342501 | 23 | 6/1969 | 40.342501 | 40.342501 | 40.342501 | 21 | 5/1969 | 40.342501 | 40.342501 | 40.342501 | 22 | 4/1969 | 40.342501 | 40.342501 | 40.342501 | 22 | 3/1969 | 40.342501 | 40.342501 | 40.342501 | 21 | 2/1969 | 40.342501 | 40.342501 | 40.342501 | 20 | 1/1969 | 40.342501 | 40.342501 | 40.342501 | 23 | 12/1968 | 38.730285 | 38.730285 | 38.730285 | 22 | 11/1968 | 38.730285 | 38.730285 | 38.730285 | 21 | 10/1968 | 38.730285 | 38.730285 | 38.730285 | 23 | 9/1968 | 38.730285 | 38.730285 | 38.730285 | 21 | 8/1968 | 38.730285 | 38.730285 | 38.730285 | 22 | 7/1968 | 38.730285 | 38.730285 | 38.730285 | 23 | 6/1968 | 38.730285 | 38.730285 | 38.730285 | 20 | 5/1968 | 38.730285 | 38.730285 | 38.730285 | 23 | 4/1968 | 38.730285 | 38.730285 | 38.730285 | 22 | 3/1968 | 38.730285 | 38.730285 | 38.730285 | 21 | 2/1968 | 38.730285 | 38.730285 | 38.730285 | 21 | 1/1968 | 38.730285 | 38.730285 | 38.730285 | 23 | 12/1967 | 37.872318 | 37.872318 | 37.872318 | 21 | 11/1967 | 37.872318 | 37.872318 | 37.872318 | 22 | 10/1967 | 37.872318 | 37.872318 | 37.872318 | 22 | 9/1967 | 37.872318 | 37.872318 | 37.872318 | 21 | 8/1967 | 37.872318 | 37.872318 | 37.872318 | 23 | 7/1967 | 37.872318 | 37.872318 | 37.872318 | 21 | 6/1967 | 37.872318 | 37.872318 | 37.872318 | 22 | 5/1967 | 37.872318 | 37.872318 | 37.872318 | 23 | 4/1967 | 37.872318 | 37.872318 | 37.872318 | 20 | 3/1967 | 37.872318 | 37.872318 | 37.872318 | 23 | 2/1967 | 37.872318 | 37.872318 | 37.872318 | 20 | 1/1967 | 37.872318 | 37.872318 | 37.872318 | 22 | 12/1966 | 37.987235 | 37.987235 | 37.987235 | 22 | 11/1966 | 37.987235 | 37.987235 | 37.987235 | 22 | 10/1966 | 37.987235 | 37.987235 | 37.987235 | 21 | 9/1966 | 37.987235 | 37.987235 | 37.987235 | 22 | 8/1966 | 37.987235 | 37.987235 | 37.987235 | 23 | 7/1966 | 37.987235 | 37.987235 | 37.987235 | 21 | 6/1966 | 37.987235 | 37.987235 | 37.987235 | 22 | 5/1966 | 37.987235 | 37.987235 | 37.987235 | 22 | 4/1966 | 37.987235 | 37.987235 | 37.987235 | 21 | 3/1966 | 37.987235 | 37.987235 | 37.987235 | 23 | 2/1966 | 37.987235 | 37.987235 | 37.987235 | 20 | 1/1966 | 37.987235 | 37.987235 | 37.987235 | 21 | 12/1965 | 37.296102 | 37.296102 | 37.296102 | 23 | 11/1965 | 37.296102 | 37.296102 | 37.296102 | 22 | 10/1965 | 37.296102 | 37.296102 | 37.296102 | 21 | 9/1965 | 37.296102 | 37.296102 | 37.296102 | 22 | 8/1965 | 37.296102 | 37.296102 | 37.296102 | 22 | 7/1965 | 37.296102 | 37.296102 | 37.296102 | 22 | 6/1965 | 37.296102 | 37.296102 | 37.296102 | 22 | 5/1965 | 37.296102 | 37.296102 | 37.296102 | 21 | 4/1965 | 37.296102 | 37.296102 | 37.296102 | 22 | 3/1965 | 37.296102 | 37.296102 | 37.296102 | 23 | 2/1965 | 37.296102 | 37.296102 | 37.296102 | 20 | 1/1965 | 37.296102 | 37.296102 | 37.296102 | 21 | 12/1964 | 29.938521 | 29.938521 | 29.938521 | 23 | 11/1964 | 29.938521 | 29.938521 | 29.938521 | 21 | 10/1964 | 29.938521 | 29.938521 | 29.938521 | 22 | 9/1964 | 29.938521 | 29.938521 | 29.938521 | 22 | 8/1964 | 29.938521 | 29.938521 | 29.938521 | 21 | 7/1964 | 29.938521 | 29.938521 | 29.938521 | 23 | 6/1964 | 29.938521 | 29.938521 | 29.938521 | 22 | 5/1964 | 29.938521 | 29.938521 | 29.938521 | 21 | 4/1964 | 29.938521 | 29.938521 | 29.938521 | 22 | 3/1964 | 29.938521 | 29.938521 | 29.938521 | 22 | 2/1964 | 29.938521 | 29.938521 | 29.938521 | 20 | 1/1964 | 29.938521 | 29.938521 | 29.938521 | 23 | 12/1963 | 18.199993 | 18.199993 | 18.199993 | 22 | 11/1963 | 18.199993 | 18.199993 | 18.199993 | 21 | 10/1963 | 18.199993 | 18.199993 | 18.199993 | 23 | 9/1963 | 18.199993 | 18.199993 | 18.199993 | 21 | 8/1963 | 18.199993 | 18.199993 | 18.199993 | 22 | 7/1963 | 18.199993 | 18.199993 | 18.199993 | 23 | 6/1963 | 18.199993 | 18.199993 | 18.199993 | 20 | 5/1963 | 18.199993 | 18.199993 | 18.199993 | 23 | 4/1963 | 18.199993 | 18.199993 | 18.199993 | 22 | 3/1963 | 18.199993 | 18.199993 | 18.199993 | 21 | 2/1963 | 18.199993 | 18.199993 | 18.199993 | 20 | 1/1963 | 18.199993 | 18.199993 | 18.199993 | 23 | 12/1962 | 18.199993 | 18.199993 | 18.199993 | 21 | 11/1962 | 18.199993 | 18.199993 | 18.199993 | 22 | 10/1962 | 18.199993 | 18.199993 | 18.199993 | 23 | 9/1962 | 18.199993 | 18.199993 | 18.199993 | 20 | 8/1962 | 18.199993 | 18.199993 | 18.199993 | 23 | 7/1962 | 18.199993 | 18.199993 | 18.199993 | 22 | 6/1962 | 18.199993 | 18.199993 | 18.199993 | 21 | 5/1962 | 18.199993 | 18.199993 | 18.199993 | 23 | 4/1962 | 18.199993 | 18.199993 | 18.199993 | 21 | 3/1962 | 18.199993 | 18.199993 | 18.199993 | 22 | 2/1962 | 18.199993 | 18.199993 | 18.199993 | 20 | 1/1962 | 18.199993 | 18.199993 | 18.199993 | 23 | 12/1961 | 17.470826 | 17.470826 | 17.470826 | 21 | 11/1961 | 17.470826 | 17.470826 | 17.470826 | 22 | 10/1961 | 17.470826 | 17.470826 | 17.470826 | 22 | 9/1961 | 17.470826 | 17.470826 | 17.470826 | 21 | 8/1961 | 17.470826 | 17.470826 | 17.470826 | 23 | 7/1961 | 17.470826 | 17.470826 | 17.470826 | 21 | 6/1961 | 17.470826 | 17.470826 | 17.470826 | 22 | 5/1961 | 17.470826 | 17.470826 | 17.470826 | 23 | 4/1961 | 17.470826 | 17.470826 | 17.470826 | 20 | 3/1961 | 17.470826 | 17.470826 | 17.470826 | 23 | 2/1961 | 17.470826 | 17.470826 | 17.470826 | 20 | 1/1961 | 17.470826 | 17.470826 | 17.470826 | 22 | 12/1960 | 8.837496 | 8.837496 | 8.837496 | 22 | 11/1960 | 8.837496 | 8.837496 | 8.837496 | 22 | 10/1960 | 8.837496 | 8.837496 | 8.837496 | 21 | 9/1960 | 8.837496 | 8.837496 | 8.837496 | 22 | 8/1960 | 8.837496 | 8.837496 | 8.837496 | 23 | 7/1960 | 8.837496 | 8.837496 | 8.837496 | 21 | 6/1960 | 8.837496 | 8.837496 | 8.837496 | 22 | 5/1960 | 8.837496 | 8.837496 | 8.837496 | 22 | 4/1960 | 8.837496 | 8.837496 | 8.837496 | 21 | 3/1960 | 8.837496 | 8.837496 | 8.837496 | 23 | 2/1960 | 8.837496 | 8.837496 | 8.837496 | 21 | 1/1960 | 8.837496 | 8.837496 | 8.837496 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar SOS / KRW mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |